Asset Class Navigation

Aluminum Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 显示价格走势 - - 2231.50 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2017 显示价格走势 - - 2239.50 - - - 0 2439.50 / 2039.50 18:19:01 CT
22 Nov 2017
JAN 2018 显示价格走势 - - 2244.50 - - - 0 2444.50 / 2044.50 18:18:52 CT
22 Nov 2017
FEB 2018 显示价格走势 - - 2250.00 - - - 0 2450.00 / 2050.00 18:18:53 CT
22 Nov 2017
MAR 2018 显示价格走势 - - 2255.00 - - - 0 2455.00 / 2055.00 18:18:53 CT
22 Nov 2017
APR 2018 显示价格走势 - - 2260.00 - - - 0 2460.00 / 2060.00 18:18:53 CT
22 Nov 2017
MAY 2018 显示价格走势 - - 2265.00 - - - 0 2465.00 / 2065.00 18:18:48 CT
22 Nov 2017
JUN 2018 显示价格走势 - - 2270.00 - - - 0 2470.00 / 2070.00 18:18:48 CT
22 Nov 2017
JUL 2018 显示价格走势 - - 2274.25 - - - 0 2474.25 / 2074.25 18:18:48 CT
22 Nov 2017
AUG 2018 显示价格走势 - - 2278.50 - - - 0 2478.50 / 2078.50 18:18:48 CT
22 Nov 2017
SEP 2018 显示价格走势 - - 2283.75 - - - 0 2483.75 / 2083.75 18:18:49 CT
22 Nov 2017
OCT 2018 显示价格走势 - - 2288.00 - - - 0 2488.00 / 2088.00 18:18:49 CT
22 Nov 2017
NOV 2018 显示价格走势 - - 2293.25 - - - 0 2493.25 / 2093.25 18:18:49 CT
22 Nov 2017
DEC 2018 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:48 CT
22 Nov 2017
JAN 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:48 CT
22 Nov 2017
FEB 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:48 CT
22 Nov 2017
MAR 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:44 CT
22 Nov 2017
APR 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:43 CT
22 Nov 2017
MAY 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:48 CT
22 Nov 2017
JUN 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:48 CT
22 Nov 2017
JUL 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:54 CT
22 Nov 2017
AUG 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:24 CT
22 Nov 2017
SEP 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:37 CT
22 Nov 2017
OCT 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:58 CT
22 Nov 2017
NOV 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:57 CT
22 Nov 2017
DEC 2019 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:17:58 CT
22 Nov 2017
JAN 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:30 CT
22 Nov 2017
FEB 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:53 CT
22 Nov 2017
MAR 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:24 CT
22 Nov 2017
APR 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:11 CT
22 Nov 2017
MAY 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:24 CT
22 Nov 2017
JUN 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:40 CT
22 Nov 2017
JUL 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:25 CT
22 Nov 2017
AUG 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:22 CT
22 Nov 2017
SEP 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:44 CT
22 Nov 2017
OCT 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:48 CT
22 Nov 2017
NOV 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:53 CT
22 Nov 2017
DEC 2020 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:21 CT
22 Nov 2017
JAN 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:22 CT
22 Nov 2017
FEB 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:22 CT
22 Nov 2017
MAR 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:34 CT
22 Nov 2017
APR 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:29 CT
22 Nov 2017
MAY 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:21 CT
22 Nov 2017
JUN 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:17:46 CT
22 Nov 2017
JUL 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:48 CT
22 Nov 2017
AUG 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:12 CT
22 Nov 2017
SEP 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:31 CT
22 Nov 2017
OCT 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:30 CT
22 Nov 2017
NOV 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:40 CT
22 Nov 2017
DEC 2021 显示价格走势 - - 2297.50 - - - 0 2497.50 / 2097.50 18:18:22 CT
22 Nov 2017
JAN 2022 显示价格走势 - - 1988.50 - - - 0 - 16:45:00 CT
22 Nov 2017
FEB 2022 显示价格走势 - - 2081.25 - - - 0 - 16:45:00 CT
22 Nov 2017
MAR 2022 显示价格走势 - - 2040.75 - - - 0 - 16:45:00 CT
22 Nov 2017
APR 2022 显示价格走势 - - 2029.25 - - - 0 - 16:45:00 CT
22 Nov 2017
MAY 2022 显示价格走势 - - 2056.50 - - - 0 - 16:45:00 CT
22 Nov 2017
JUN 2022 显示价格走势 - - 2015.50 - - - 0 - 16:45:00 CT
22 Nov 2017
JUL 2022 显示价格走势 - - 2066.25 - - - 0 - 16:45:00 CT
22 Nov 2017
AUG 2022 显示价格走势 - - 2236.50 - - - 0 - 16:45:00 CT
22 Nov 2017
SEP 2022 显示价格走势 - - 2313.50 - - - 0 - 16:45:00 CT
22 Nov 2017
OCT 2022 显示价格走势 - - 2297.50 - - - 0 - 16:45:00 CT
22 Nov 2017
NOV 2022 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017