主要产品

期货主力合约

芝商所提供最广泛的全球基准产品,横跨所有主要资产类别,其合约在芝加哥商品交易所(CME)、芝加哥期货交易所(CBOT)、纽约商业交易所(NYMEX)、纽约商品交易所(COMEX)和CME Europe挂牌上市。广泛交易利率、股指、能源、外汇、能源、农产品和金属的期货和期权。

2017年第2季度报告

主要产品构成

  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 343'2 +6'6 Show Price Chart 336'4 343'4 336'4 337,543
Soybean Futures ZSF8 JAN 2018 JAN 2018 992'0 +20'0 Show Price Chart 972'6 992'0 971'4 115,931
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.47 +0.04 Show Price Chart 34.52 34.65 34.15 52,641
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 318.8 +8.3 Show Price Chart 310.7 318.9 310.2 68,239
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 427'4 +6'0 Show Price Chart 421'4 428'0 421'0 59,424
Live Cattle Futures LEG8 FEB 2018 FEB 2018 124.650 -0.475 Show Price Chart 125.200 125.375 124.350 17,140
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 60.525 +0.425 Show Price Chart 60.200 62.100 60.000 15,880
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLF8 JAN 2018 JAN 2018 56.71 +1.36 Show Price Chart 55.46 56.76 55.39 661,149
Henry Hub Natural Gas Futures NGZ7 DEC 2017 DEC 2017 3.099 +0.046 Show Price Chart 3.072 3.127 3.059 158,626
NY Harbor ULSD Futures HOZ7 DEC 2017 DEC 2017 1.9472 +0.0451 Show Price Chart 1.9058 1.9545 1.9001 41,922
Brent Last Day Financial Futures BZF8 JAN 2018 JAN 2018 62.72 +1.36 Show Price Chart 61.45 62.90 61.09 29,091
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2580.25 -4.75 Show Price Chart 2584.25 2586.00 2577.75 836,489
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2583.10 -1.90 Show Price Chart 2582.20 2584.90 2580.60 87
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6327.75 -13.25 Show Price Chart 6342.75 6351.75 6324.75 213,538
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 23334 -90 Show Price Chart 23416 23440 23325 103,215
E-mini S&P MidCap 400 Futures EMDZ7 DEC 2017 DEC 2017 1840.50 +4.60 Show Price Chart 1834.70 1843.60 1830.10 8,950
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 22330 -255 Show Price Chart 22590 22775 22280 53,961
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 22345 -250 Show Price Chart 22595 22780 22290 26,167
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.18125 +0.00285 Show Price Chart 1.17895 1.18395 1.1783 182,853
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.008928 +0.000067 Show Price Chart 0.008852 0.008944 0.008849 180,230
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7563 -0.0022 Show Price Chart 0.7584 0.7605 0.7533 92,048
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3219 +0.0025 Show Price Chart 1.3204 1.3271 1.3178 126,297
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.78335 -0.0011 Show Price Chart 0.7844 0.7868 0.7800 77,315
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0131 +0.0049 Show Price Chart 1.0080 1.0140 1.0076 21,224
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052530 +0.000370 Show Price Chart 0.052210 0.052610 0.052050 51,460
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.46 -0.0025 Show Price Chart 98.4625 98.465 98.455 258,311
2-Year T-Note Futures ZTZ7 DEC 2017 DEC 2017 107'150 -0'007 Show Price Chart 107'157 107'162 107'150 301,071
5-Year T-Note Futures ZFZ7 DEC 2017 DEC 2017 116'300 +0'002 Show Price Chart 116'292 117'007 116'287 526,908
10-Year T-Note Futures ZNZ7 DEC 2017 DEC 2017 124'290 +0'015 Show Price Chart 124'255 125'025 124'245 1,048,710
U.S. Treasury Bond Futures ZBZ7 DEC 2017 DEC 2017 153'25 +0'07 Show Price Chart 153'05 154'05 153'03 199,947
Ultra U.S. Treasury Bond Futures UBZ7 DEC 2017 DEC 2017 167'00 +0'12 Show Price Chart 166'01 167'16 165'31 64,860
30 Day Federal Funds Futures ZQF8 JAN 2018 JAN 2018 98.61 0.00 Show Price Chart 98.61 98.61 98.605 6,993
2-Year USD MAC Swap Futures T1UZ7 DEC 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ7 DEC 2017 100'145 +0'005 Show Price Chart 100'115 100'160 100'115 424
10-Year USD MAC Swap Futures N1UZ7 DEC 2017 100'315 +0'030 Show Price Chart 100'260 101'040 100'255 2,175
30-Year USD MAC Swap Futures B1UZ7 DEC 2017 103'00 +0'06 Show Price Chart 102'16 103'00 102'16 4
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ7 DEC 2017 DEC 2017 1293.9 +15.7 Show Price Chart 1278.8 1297.5 1278.1 351,331
Silver Futures SIZ7 DEC 2017 DEC 2017 17.315 +0.243 Show Price Chart 17.080 17.385 17.020 94,688
Copper Futures HGZ7 DEC 2017 DEC 2017 3.0675 +0.0195 Show Price Chart 3.0485 3.0725 3.0315 82,991
Platinum Futures PLF8 JAN 2018 JAN 2018 955.2 +19.0 Show Price Chart 934.4 957.5 933.8 18,825
Palladium Futures PAZ7 DEC 2017 DEC 2017 994.65 +9.80 Show Price Chart 986.40 995.45 985.70 5,164

已推出产品:

产品名称 资产类别 产品代号 推出日期
波动性报价外汇期权 外汇期货 AUD: VXA
GBP: VXB
CAD: VXC
EUR: VXT
JPY: VXJ
CHF: VXS
14-Nov
金/银比期货 金属期货 GSR 24-Oct
金/铂金 展期期货 金属期货 GPS 24-Oct
铂金/钯金 展期期货 金属期货 PPS 24-Oct
24-Oct
24-Oct
24-Oct
24-Oct
24-Oct
24-Oct