Asset Class Navigation

Ultra U.S. Treasury Bond Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
13200 Call - - - - -1'62 32'06 0 0
13300 Call - - - - -1'62 31'06 0 0
13350 Call - - - - -1'62 30'38 0 0
13400 Call - - - - -1'62 30'06 0 0
13450 Call - - - - -1'62 29'38 0 0
13500 Call - - - - -1'62 29'06 0 0
13550 Call - - - - -1'62 28'38 0 0
13600 Call - - - - -1'62 28'06 0 0
13650 Call - - - - -1'62 27'38 0 0
13700 Call - - - - -1'62 27'06 0 0
13750 Call - - - - -1'62 26'38 0 0
13800 Call - - - - -1'62 26'06 0 0
13850 Call - - - - -1'62 25'38 0 0
13900 Call - - - - -1'62 25'06 0 0
13950 Call - - - - -1'62 24'38 0 0
14000 Call - - - - -1'62 24'06 0 0
14050 Call - - - - -1'62 23'38 0 0
14100 Call - - - - -1'62 23'06 0 0
14150 Call - - - - -1'62 22'38 0 0
14200 Call - - - - -1'62 22'06 0 0
14250 Call - - - - -1'62 21'38 0 0
14300 Call - - - - -1'62 21'06 0 0
14350 Call - - - - -1'62 20'38 0 0
14400 Call - - - - -1'62 20'06 0 0
14450 Call - - - - -1'62 19'38 0 0
14500 Call - - - - -1'62 19'06 0 0
14550 Call - - - - -1'62 18'38 0 0
14600 Call - - - - -1'62 18'06 0 0
14650 Call - - - - -1'62 17'38 0 0
14700 Call - - - - -1'62 17'06 0 0
14750 Call - - - - -1'62 16'38 0 0
14800 Call - - - - -1'62 16'06 0 0
14850 Call - - - - -1'62 15'38 0 0
14900 Call - - - - -1'62 15'06 0 0
14950 Call - - - - -1'62 14'38 0 0
15000 Call - - - - -1'62 14'06 0 0
15050 Call - - - - -1'62 13'38 0 0
15100 Call - - - - -1'62 13'06 0 0
15150 Call - - - - -1'62 12'38 0 0
15200 Call - - - - -1'62 12'06 0 0
15250 Call - - - - -1'62 11'38 0 0
15300 Call - - - - -1'62 11'06 0 0
15350 Call - - - - -1'62 10'38 0 0
15400 Call - - - - -1'62 10'06 0 0
15450 Call - - - - -1'62 9'38 0 0
15500 Call - - - - -1'62 9'06 0 0
15550 Call - - - - -1'62 8'38 0 0
15600 Call - - - - -1'62 8'06 0 0
15650 Call - - - - -1'62 7'38 0 0
15700 Call - - - - -1'62 7'06 0 0
15750 Call - - - - -1'61 6'39 0 0
15800 Call - - - - -1'61 6'07 0 0
15850 Call - - - - -1'61 5'39 0 0
15900 Call - - - - -1'60 5'08 0 0
15950 Call - - - - -1'60 4'41 0 0
16000 Call - - - - -1'59 4'10 0 0
16050 Call - - - - -1'57 3'44 0 0
16100 Call - - - - -1'56 3'14 0 0
16150 Call - - - - -1'53 2'50 0 0
16200 Call - - - - -1'50 2'22 0 0
16250 Call - - - - -1'46 1'60 0 0
16300 Call - - - - -1'40 1'36 0 0
16350 Call - - '62A - -1'33 1'15 0 0
16400 Call - - '46A - -1'25 '60 0 2
16450 Call - - '34A - -1'15 '44 0 20
16500 Call - - '25A - -1'04 '32 0 20
16550 Call - - '18A - -'57 '23 0 0
16600 Call - - '15A - -'46 '16 0 25
16650 Call - - '11A - -'36 '11 0 5
16700 Call - - '09A - -'27 '08 0 7
16750 Call - - '07A - -'21 '06 0 3
16800 Call - - '06A - -'16 '05 0 35
16850 Call - - '05A - -'12 '04 0 40
16900 Call - - '04A - -'10 '03 0 11
16950 Call - - '04A - -'08 '02 0 0
17000 Call - - '03A - -'06 '02 0 17
17050 Call - - '03A - -'05 '01 0 0
17100 Call - - '03A - -'04 '01 0 21
17150 Call - - '03A - -'03 '01 0 0
17200 Call - - - - -'02 '01 0 0
17250 Call - - - - -'01 '01 0 0
17300 Call - - - - -'01 '01 0 0
17350 Call - - - - -'01 CAB 0 0
17400 Call - - - - -'01 CAB 0 0
17450 Call - - - - -'01 CAB 0 0
17500 Call - - - - -'01 CAB 0 0
17550 Call - - - - -'01 CAB 0 0
17600 Call - - - - UNCH CAB 0 0
17650 Call - - - - UNCH CAB 0 0
17700 Call - - - - UNCH CAB 0 0
17750 Call - - - - UNCH CAB 0 0
17800 Call - - - - UNCH CAB 0 0
17850 Call - - - - UNCH CAB 0 0
17900 Call - - - - UNCH CAB 0 0
17950 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 0
18050 Call - - - - UNCH CAB 0 0
18100 Call - - - - UNCH CAB 0 2
18150 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18250 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18350 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18450 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 1
18550 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 1
18650 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 1
18750 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18850 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
18950 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 0
19050 Call - - - - UNCH CAB 0 0
19100 Call - - - - UNCH CAB 0 0
19150 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19250 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19350 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19450 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19550 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19650 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19750 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
20100 Call - - - - UNCH CAB 0 0
13200 Put - - - - UNCH CAB 0 0
13300 Put - - - - UNCH CAB 0 0
13350 Put - - - - UNCH CAB 0 0
13400 Put - - - - UNCH CAB 0 0
13450 Put - - - - UNCH CAB 0 0
13500 Put - - - - UNCH CAB 0 0
13550 Put - - - - UNCH CAB 0 0
13600 Put - - - - UNCH CAB 0 0
13650 Put - - - - UNCH CAB 0 0
13700 Put - - - - UNCH CAB 0 0
13750 Put - - - - UNCH CAB 0 0
13800 Put - - - - UNCH CAB 0 0
13850 Put - - - - UNCH CAB 0 0
13900 Put - - - - UNCH CAB 0 0
13950 Put - - - - UNCH CAB 0 0
14000 Put - - - - UNCH CAB 0 0
14050 Put - - - - UNCH CAB 0 0
14100 Put - - - - UNCH CAB 0 0
14150 Put - - - - UNCH CAB 0 0
14200 Put - - - - UNCH CAB 0 0
14250 Put - - - - UNCH CAB 0 0
14300 Put - - - - UNCH CAB 0 0
14350 Put - - - - UNCH CAB 0 0
14400 Put - - - - UNCH CAB 0 0
14450 Put - - - - UNCH CAB 0 0
14500 Put - - - - UNCH CAB 0 0
14550 Put - - - - UNCH CAB 0 0
14600 Put - - - - UNCH CAB 0 0
14650 Put - - - - UNCH CAB 0 0
14700 Put - - - - UNCH CAB 0 0
14750 Put - - - - UNCH CAB 0 0
14800 Put - - - - UNCH CAB 0 0
14850 Put - - - - UNCH CAB 0 0
14900 Put - - - - UNCH CAB 0 0
14950 Put - - - - UNCH CAB 0 0
15000 Put - - - - UNCH CAB 0 0
15050 Put - - - - UNCH CAB 0 0
15100 Put - - - - UNCH CAB 0 0
15150 Put - - - - UNCH CAB 0 0
15200 Put - - - - UNCH CAB 0 0
15250 Put - - - - UNCH CAB 0 0
15300 Put - - - - UNCH CAB 0 0
15350 Put - - - - UNCH CAB 0 0
15400 Put - - - - UNCH CAB 0 0
15450 Put - - - - UNCH CAB 0 0
15500 Put - - - - UNCH CAB 0 0
15550 Put - - - - UNCH CAB 0 0
15600 Put - - - - UNCH CAB 0 0
15650 Put - - - - UNCH CAB 0 0
15700 Put - - - - UNCH CAB 0 0
15750 Put - - - - +'01 '01 0 0
15800 Put - '01B - - +'01 '01 0 0
15850 Put - '01B - - +'01 '01 0 0
15900 Put - '02B - - +'02 '02 0 0
15950 Put - '03B - - +'02 '03 0 0
16000 Put '08 '08 '05A - +'03 '04 1 0
16050 Put - '07B - - +'05 '06 0 0
16100 Put - '10B - - +'06 '08 0 0
16150 Put - '14B - - +'09 '12 0 0
16200 Put '19 '21B '15A - +'12 '16 21 90
16250 Put '21 '29 '19A - +'16 '22 52 0
16300 Put - '39B - - +'22 '30 0 105
16350 Put - '53B - - +'29 '41 0 100
16400 Put - 1'06B - - +'37 '54 0 67
16450 Put - 1'14B - - +'47 1'06 0 25
16500 Put - 1'08B - - +'58 1'26 0 10
16550 Put - - - - +1'05 1'49 0 10
16600 Put - - - - +1'16 2'10 0 31
16650 Put - - - - +1'26 2'37 0 5
16700 Put - - - - +1'35 3'02 0 31
16750 Put - - - - +1'41 3'32 0 0
16800 Put - - - - +1'46 3'63 0 5
16850 Put - - - - +1'50 4'30 0 0
16900 Put - - - - +1'52 4'61 0 15
16950 Put - - - - +1'54 5'28 0 0
17000 Put - - - - +1'56 5'60 0 5
17050 Put - - - - +1'57 6'27 0 0
17100 Put - - - - +1'58 6'59 0 0
17150 Put - - - - +1'60 7'27 0 0
17200 Put - - - - +1'60 7'59 0 0
17250 Put - - - - +1'61 8'27 0 0
17300 Put - - - - +1'61 8'59 0 0
17350 Put - - - - +1'61 9'26 0 0
17400 Put - - - - +1'61 9'58 0 0
17450 Put - - - - +1'61 10'26 0 0
17500 Put - - - - +1'61 10'58 0 0
17550 Put - - - - +1'62 11'26 0 0
17600 Put - - - - +1'62 11'58 0 0
17650 Put - - - - +1'62 12'26 0 0
17700 Put - - - - +1'62 12'58 0 0
17750 Put - - - - +1'62 13'26 0 0
17800 Put - - - - +1'62 13'58 0 0
17850 Put - - - - +1'62 14'26 0 0
17900 Put - - - - +1'62 14'58 0 0
17950 Put - - - - +1'62 15'26 0 0
18000 Put - - - - +1'62 15'58 0 0
18050 Put - - - - +1'62 16'26 0 0
18100 Put - - - - +1'62 16'58 0 0
18150 Put - - - - +1'62 17'26 0 0
18200 Put - - - - +1'62 17'58 0 0
18250 Put - - - - +1'62 18'26 0 0
18300 Put - - - - +1'62 18'58 0 0
18350 Put - - - - +1'62 19'26 0 0
18400 Put - - - - +1'62 19'58 0 0
18450 Put - - - - +1'62 20'26 0 0
18500 Put - - - - +1'62 20'58 0 0
18550 Put - - - - +1'62 21'26 0 0
18600 Put - - - - +1'62 21'58 0 0
18650 Put - - - - +1'62 22'26 0 0
18700 Put - - - - +1'62 22'58 0 0
18750 Put - - - - +1'62 23'26 0 0
18800 Put - - - - +1'62 23'58 0 0
18850 Put - - - - +1'62 24'26 0 0
18900 Put - - - - +1'62 24'58 0 0
18950 Put - - - - +1'62 25'26 0 0
19000 Put - - - - +1'62 25'58 0 0
19050 Put - - - - +1'62 26'26 0 0
19100 Put - - - - +1'62 26'58 0 0
19150 Put - - - - +1'62 27'26 0 0
19200 Put - - - - +1'62 27'58 0 0
19250 Put - - - - +1'62 28'26 0 0
19300 Put - - - - +1'62 28'58 0 0
19350 Put - - - - +1'62 29'26 0 0
19400 Put - - - - +1'62 29'58 0 0
19450 Put - - - - +1'62 30'26 0 0
19500 Put - - - - +1'62 30'58 0 0
19550 Put - - - - +1'62 31'26 0 0
19600 Put - - - - +1'62 31'58 0 0
19650 Put - - - - +1'62 32'26 0 0
19700 Put - - - - +1'62 32'58 0 0
19750 Put - - - - +1'62 33'26 0 0
19800 Put - - - - +1'62 33'58 0 0
19900 Put - - - - +1'62 34'58 0 0
20000 Put - - - - +1'62 35'58 0 0
20100 Put - - - - +1'62 36'58 0 0
Total 74 710