Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10800 Call - - - - +'07 26'47 0 0
10850 Call - - - - +'07 26'15 0 0
10900 Call - - - - +'07 25'47 0 0
10950 Call - - - - +'07 25'15 0 0
11000 Call - - - - +'07 24'47 0 0
11050 Call - - - - +'07 24'15 0 0
11100 Call - - - - +'07 23'47 0 0
11150 Call - - - - +'07 23'15 0 0
11200 Call - - - - +'07 22'47 0 0
11250 Call - - - - +'07 22'15 0 0
11300 Call - - - - +'07 21'47 0 0
11350 Call - - - - +'07 21'15 0 0
11400 Call - - - - +'07 20'47 0 0
11450 Call - - - - +'07 20'15 0 0
11500 Call - - - - +'07 19'47 0 0
11550 Call - - - - +'07 19'15 0 0
11600 Call - - - - +'07 18'47 0 0
11650 Call - - - - +'07 18'15 0 0
11700 Call - - - - +'07 17'47 0 0
11750 Call - - - - +'07 17'15 0 0
11800 Call - - - - +'07 16'47 0 0
11850 Call - - - - +'07 16'15 0 0
11900 Call - - - - +'07 15'47 0 0
11950 Call - - - - +'07 15'15 0 0
12000 Call - - - - +'07 14'47 0 0
12050 Call - - - - +'07 14'15 0 0
12100 Call - - - - +'07 13'47 0 0
12150 Call - - - - +'07 13'15 0 0
12200 Call - - - - +'07 12'47 0 0
12250 Call - - - - +'07 12'15 0 0
12300 Call - - - - +'07 11'47 0 0
12350 Call - - - - +'07 11'15 0 0
12400 Call - - - - +'07 10'47 0 0
12450 Call - - - - +'07 10'15 0 0
12500 Call - - - - +'07 9'47 0 0
12550 Call - - - - +'07 9'15 0 0
12600 Call - - - - +'07 8'47 0 0
12650 Call - - - - +'07 8'15 0 0
12700 Call - - - - +'07 7'47 0 0
12750 Call - - - - +'07 7'15 0 0
12800 Call - - - - +'07 6'47 0 0
12850 Call - - - - +'07 6'15 0 0
12900 Call - - - - +'07 5'47 0 0
12950 Call - - - - +'07 5'16 0 0
13000 Call - - - - +'07 4'48 0 0
13050 Call - - - - +'07 4'17 0 0
13100 Call - - - - +'06 3'50 0 0
13150 Call - - - - +'06 3'20 0 0
13200 Call - - - - +'06 2'55 0 0
13250 Call - - - - +'06 2'27 0 0
13300 Call - - - - +'05 2'00 0 0
13350 Call - - - - +'03 1'39 0 0
13400 Call - - - - +'03 1'17 0 0
13450 Call - - '55A - +'03 '63 0 0
13500 Call - - '41A - +'02 '47 0 0
13550 Call - - '31A - +'02 '35 0 0
13600 Call - - '23A - +'02 '26 0 0
13650 Call - - - - +'01 '19 0 0
13700 Call - - - - +'01 '14 0 0
13750 Call - - - - +'01 '11 0 0
13800 Call - - - - UNCH '08 0 0
13850 Call - - - - UNCH '06 0 0
13900 Call - - - - UNCH '05 0 0
13950 Call - - - - UNCH '04 0 0
14000 Call - - - - UNCH '03 0 0
14050 Call - - - - UNCH '03 0 0
14100 Call - - - - UNCH '02 0 0
14150 Call - - - - UNCH '02 0 0
14200 Call - - - - UNCH '02 0 0
14250 Call - - - - UNCH '01 0 0
14300 Call - - - - UNCH '01 0 0
14350 Call - - - - UNCH '01 0 0
14400 Call - - - - UNCH '01 0 0
14450 Call - - - - UNCH '01 0 0
14500 Call - - - - UNCH '01 0 0
14550 Call - - - - UNCH '01 0 0
14600 Call - - - - -'01 CAB 0 0
14650 Call - - - - UNCH CAB 0 0
14700 Call - - - - UNCH CAB 0 0
14750 Call - - - - UNCH CAB 0 0
14800 Call - - - - UNCH CAB 0 0
14850 Call - - - - UNCH CAB 0 0
14900 Call - - - - UNCH CAB 0 0
14950 Call - - - - UNCH CAB 0 0
15000 Call - - - - UNCH CAB 0 0
15050 Call - - - - UNCH CAB 0 0
15100 Call - - - - UNCH CAB 0 0
15150 Call - - - - UNCH CAB 0 0
15200 Call - - - - UNCH CAB 0 0
15250 Call - - - - UNCH CAB 0 0
15300 Call - - - - UNCH CAB 0 0
15350 Call - - - - UNCH CAB 0 0
15400 Call - - - - UNCH CAB 0 0
15450 Call - - - - UNCH CAB 0 0
15500 Call - - - - UNCH CAB 0 0
15550 Call - - - - UNCH CAB 0 0
15600 Call - - - - UNCH CAB 0 0
15650 Call - - - - UNCH CAB 0 0
15700 Call - - - - UNCH CAB 0 0
15750 Call - - - - UNCH CAB 0 0
15800 Call - - - - UNCH CAB 0 0
15850 Call - - - - UNCH CAB 0 0
15900 Call - - - - UNCH CAB 0 0
15950 Call - - - - UNCH CAB 0 0
16000 Call - - - - UNCH CAB 0 0
16050 Call - - - - UNCH CAB 0 0
16100 Call - - - - UNCH CAB 0 0
16150 Call - - - - UNCH CAB 0 0
16200 Call - - - - UNCH CAB 0 0
16250 Call - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 0
10850 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 0
11300 Put - - - - UNCH CAB 0 0
11350 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 0
11450 Put - - - - UNCH CAB 0 0
11500 Put - - - - UNCH CAB 0 0
11550 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 0
11650 Put - - - - UNCH CAB 0 0
11700 Put - - - - UNCH CAB 0 0
11750 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 0
11850 Put - - - - UNCH CAB 0 0
11900 Put - - - - UNCH CAB 0 0
11950 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 0
12050 Put - - - - UNCH CAB 0 0
12100 Put - - - - UNCH CAB 0 0
12150 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 0
12250 Put - - - - UNCH CAB 0 0
12300 Put - - - - UNCH CAB 0 0
12350 Put - - - - UNCH CAB 0 0
12400 Put - - - - UNCH CAB 0 0
12450 Put - - - - UNCH CAB 0 0
12500 Put - - - - UNCH CAB 0 0
12550 Put - - - - UNCH CAB 0 0
12600 Put - - - - UNCH CAB 0 0
12650 Put - - - - UNCH CAB 0 0
12700 Put - - - - UNCH CAB 0 0
12750 Put - - - - UNCH CAB 0 0
12800 Put - - - - UNCH CAB 0 0
12850 Put - - - - UNCH CAB 0 0
12900 Put - - - - UNCH '01 0 0
12950 Put - - - - UNCH '01 0 0
13000 Put - - - - UNCH '02 0 0
13050 Put - - - - -'01 '02 0 0
13100 Put - - - - UNCH '04 0 0
13150 Put - - - - UNCH '06 0 0
13200 Put - - - - -'01 '08 0 0
13250 Put - - - - -'02 '12 0 0
13300 Put - - - - -'03 '17 0 700
13350 Put - '29B '27A - -'03 '25 0 0
13400 Put - '41B '37A - -'04 '35 0 0
13450 Put - '55B '50A - -'04 '48 0 0
13500 Put - - - - -'05 1'00 0 0
13550 Put - - - - -'05 1'20 0 0
13600 Put - - - - -'06 1'42 0 0
13650 Put - - - - -'06 2'04 0 0
13700 Put - - - - -'06 2'31 0 0
13750 Put - - - - -'07 2'59 0 0
13800 Put - - - - -'07 3'25 0 0
13850 Put - - - - -'07 3'55 0 0
13900 Put - - - - -'07 4'22 0 0
13950 Put - - - - -'07 4'53 0 0
14000 Put - - - - -'07 5'20 0 0
14050 Put - - - - -'07 5'51 0 0
14100 Put - - - - -'07 6'19 0 0
14150 Put - - - - -'07 6'50 0 0
14200 Put - - - - -'07 7'18 0 0
14250 Put - - - - -'07 7'50 0 0
14300 Put - - - - -'07 8'18 0 0
14350 Put - - - - -'07 8'50 0 0
14400 Put - - - - -'07 9'17 0 0
14450 Put - - - - -'07 9'49 0 0
14500 Put - - - - -'07 10'17 0 0
14550 Put - - - - -'07 10'49 0 0
14600 Put - - - - -'07 11'17 0 0
14650 Put - - - - -'07 11'49 0 0
14700 Put - - - - -'07 12'17 0 0
14750 Put - - - - -'07 12'49 0 0
14800 Put - - - - -'07 13'17 0 0
14850 Put - - - - -'07 13'49 0 0
14900 Put - - - - -'07 14'17 0 0
14950 Put - - - - -'07 14'49 0 0
15000 Put - - - - -'07 15'17 0 0
15050 Put - - - - -'07 15'49 0 0
15100 Put - - - - -'07 16'17 0 0
15150 Put - - - - -'07 16'49 0 0
15200 Put - - - - -'07 17'17 0 0
15250 Put - - - - -'07 17'49 0 0
15300 Put - - - - -'07 18'17 0 0
15350 Put - - - - -'07 18'49 0 0
15400 Put - - - - -'07 19'17 0 0
15450 Put - - - - -'07 19'49 0 0
15500 Put - - - - -'07 20'17 0 0
15550 Put - - - - -'07 20'49 0 0
15600 Put - - - - -'07 21'17 0 0
15650 Put - - - - -'07 21'49 0 0
15700 Put - - - - -'07 22'17 0 0
15750 Put - - - - -'07 22'49 0 0
15800 Put - - - - -'07 23'17 0 0
15850 Put - - - - -'07 23'49 0 0
15900 Put - - - - -'07 24'17 0 0
15950 Put - - - - -'07 24'49 0 0
16000 Put - - - - -'07 25'17 0 0
16050 Put - - - - -'07 25'49 0 0
16100 Put - - - - -'07 26'17 0 0
16150 Put - - - - -'07 26'49 0 0
16200 Put - - - - -'07 27'17 0 0
16250 Put - - - - -'07 27'49 0 0
Total - 700