Asset Class Navigation

5-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10950 Call - - - - UNCH 7'540 0 0
10975 Call - - - - UNCH 7'380 0 0
11000 Call - - - - UNCH 7'220 0 0
11025 Call - - - - UNCH 7'060 0 0
11050 Call - - - - UNCH 6'540 0 0
11075 Call - - - - UNCH 6'380 0 0
11100 Call - - - - UNCH 6'220 0 0
11125 Call - - - - UNCH 6'060 0 0
11150 Call - - - - UNCH 5'540 0 0
11175 Call - - - - UNCH 5'380 0 0
11200 Call - - - - UNCH 5'220 0 0
11225 Call - - - - UNCH 5'060 0 0
11250 Call - - - - UNCH 4'540 0 0
11275 Call - - - - UNCH 4'380 0 0
11300 Call - - - - UNCH 4'220 0 0
11325 Call - - - - UNCH 4'060 0 0
11350 Call - - - - UNCH 3'540 0 0
11375 Call - - - - UNCH 3'380 0 0
11400 Call - - - - UNCH 3'220 0 0
11425 Call - - - - UNCH 3'060 0 0
11450 Call - - - - UNCH 2'540 0 0
11475 Call - - - - UNCH 2'380 0 0
11500 Call - - - - UNCH 2'220 0 0
11525 Call - 2'080B 2'025A - UNCH 2'060 0 0
11550 Call - 1'565B 1'505A - UNCH 1'540 0 0
11575 Call - 1'405B 1'345A - UNCH 1'380 0 0
11600 Call - 1'245B 1'185A - UNCH 1'225 0 46
11625 Call - 1'085B 1'030A - UNCH 1'065 0 36
11650 Call - '570B '510A - UNCH '550 0 163
11675 Call - '415B '350A - UNCH '400 0 50
11700 Call - '285B '220A - UNCH '260 0 832
11725 Call '170 '170 '115 - -'005 '145 795 5,568
11750 Call '075 '085B '055 - -'005 '070 2,667 15,639
11775 Call '035 '035 '025 - UNCH '035 3,564 19,275
11800 Call '015 '015 '015 - UNCH '015 1,573 42,409
11825 Call '005 '010 '005 - UNCH '010 730 20,248
11850 Call '005 '005 '005 - UNCH '005 1,997 70,172
11875 Call - - - - UNCH '005 105 11,601
11900 Call - - - - UNCH CAB 0 26,814
11925 Call - - - - UNCH CAB 0 8,812
11950 Call - - - - UNCH CAB 0 9,893
11975 Call - - - - UNCH CAB 0 2,693
12000 Call - - - - UNCH CAB 0 22,018
12025 Call - - - - UNCH CAB 0 1,275
12050 Call - - - - UNCH CAB 0 2,692
12075 Call - - - - UNCH CAB 0 1,273
12100 Call - - - - UNCH CAB 0 245
12125 Call - - - - UNCH CAB 0 1,088
12150 Call - - - - UNCH CAB 0 250
12175 Call - - - - UNCH CAB 0 150
12200 Call - - - - UNCH CAB 0 159
12225 Call - - - - UNCH CAB 0 320
12250 Call - - - - UNCH CAB 0 216
12275 Call - - - - UNCH CAB 0 579
12300 Call - - - - UNCH CAB 0 225
12325 Call - - - - UNCH CAB 0 800
12350 Call - - - - UNCH CAB 0 134
12375 Call - - - - UNCH CAB 0 25
12400 Call - - - - UNCH CAB 0 0
12425 Call - - - - UNCH CAB 0 0
12450 Call - - - - UNCH CAB 0 0
12475 Call - - - - UNCH CAB 0 0
12500 Call - - - - UNCH CAB 0 0
12525 Call - - - - UNCH CAB 0 0
12550 Call - - - - UNCH CAB 0 0
12575 Call - - - - UNCH CAB 0 0
12600 Call - - - - UNCH CAB 0 0
12625 Call - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11075 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11125 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11175 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 0
11225 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 0
11275 Put - - - - UNCH CAB 0 933
11300 Put - - - - UNCH CAB 0 559
11325 Put - - - - UNCH CAB 0 1,043
11350 Put - - - - UNCH CAB 0 786
11375 Put - - - - UNCH CAB 0 2,377
11400 Put - - - - UNCH CAB 0 521
11425 Put - - - - UNCH CAB 0 1,596
11450 Put - - - - UNCH CAB 0 4,256
11475 Put - - - - UNCH CAB 0 396
11500 Put - - - - UNCH CAB 0 13,751
11525 Put - - - - UNCH CAB 0 31,432
11550 Put '005 '005 '005 - UNCH CAB 2,550 1,821
11575 Put '005 '005 '005 - UNCH CAB 100 3,903
11600 Put '005 '005 '005 - UNCH '005 406 11,934
11625 Put - - - - UNCH '005 0 12,187
11650 Put - - - - UNCH '010 105 31,013
11675 Put '025 '025 '015A - UNCH '020 3,225 44,274
11700 Put '030 '055B '030 - UNCH '040 4,082 22,183
11725 Put '090 '115 '070A - -'005 '085 8,297 41,512
11750 Put - '210B '150A - -'005 '170 625 23,069
11775 Put - '340B '265A - UNCH '295 0 20,194
11800 Put - '475B '415A - UNCH '435 0 11,005
11825 Put - '630B '565A - UNCH '590 0 15,012
11850 Put - 1'145B 1'085A - UNCH 1'105 0 2,576
11875 Put - 1'305B 1'245A - UNCH 1'265 0 4,845
11900 Put - 1'460B 1'405A - UNCH 1'420 0 202
11925 Put - - - - UNCH 1'580 0 0
11950 Put - - - - UNCH 2'100 0 443
11975 Put - - - - UNCH 2'260 0 4
12000 Put - - - - UNCH 2'420 0 0
12025 Put - - - - UNCH 2'580 0 0
12050 Put - - - - UNCH 3'100 0 0
12075 Put - - - - UNCH 3'260 0 0
12100 Put - - - - UNCH 3'420 0 0
12125 Put - - - - UNCH 3'580 0 0
12150 Put - - - - UNCH 4'100 0 0
12175 Put - - - - UNCH 4'260 0 0
12200 Put - - - - UNCH 4'420 0 0
12225 Put - - - - UNCH 4'580 0 0
12250 Put - - - - UNCH 5'100 0 0
12275 Put - - - - UNCH 5'260 0 0
12300 Put - - - - UNCH 5'420 0 0
12325 Put - - - - UNCH 5'580 0 0
12350 Put - - - - UNCH 6'100 0 0
12375 Put - - - - UNCH 6'260 0 0
12400 Put - - - - UNCH 6'420 0 0
12425 Put - - - - UNCH 6'580 0 0
12450 Put - - - - UNCH 7'100 0 0
12475 Put - - - - UNCH 7'260 0 0
12500 Put - - - - UNCH 7'420 0 0
12525 Put - - - - UNCH 7'580 0 0
12550 Put - - - - UNCH 8'100 0 0
12575 Put - - - - UNCH 8'260 0 0
12600 Put - 8'440B - - UNCH 8'420 0 0
12625 Put - 8'600B - - UNCH 8'580 0 0
Total 30,821 569,527