Asset Class Navigation

5-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10500 Call - - - - -'150 12'220 0 0
10600 Call - - - - -'150 11'220 0 0
10650 Call - - - - -'150 10'540 0 0
10725 Call - - - - -'150 10'060 0 0
10800 Call - - - - -'150 9'220 0 0
10825 Call - - - - -'150 9'060 0 0
10850 Call - - - - -'150 8'540 0 0
10875 Call - - - - -'150 8'380 0 0
10900 Call - - - - -'150 8'220 0 0
10950 Call - - - - -'150 7'540 0 0
10975 Call - - - - -'150 7'380 0 0
11000 Call - - - - -'150 7'220 0 0
11025 Call - - - - -'150 7'060 0 0
11050 Call - - - - -'150 6'540 0 0
11075 Call - - - - -'150 6'380 0 0
11100 Call - - - - -'150 6'220 0 0
11125 Call - - - - -'150 6'060 0 0
11150 Call - - - - -'150 5'540 0 0
11175 Call - - - - -'150 5'380 0 0
11200 Call - - - - -'150 5'220 0 0
11225 Call - - - - -'150 5'060 0 0
11250 Call - - - - -'150 4'540 0 0
11275 Call - - - - -'150 4'380 0 0
11300 Call - - - - -'150 4'220 0 0
11325 Call - - - - -'150 4'060 0 0
11350 Call - - - - -'155 3'540 0 0
11375 Call - - - - -'150 3'385 0 0
11400 Call - - 3'235A - -'150 3'225 0 0
11425 Call - - 3'080A - -'150 3'065 0 0
11450 Call - - 2'560A - -'150 2'550 0 0
11475 Call - - 2'400A - -'150 2'390 0 0
11500 Call - - 2'240A - -'150 2'230 0 12
11525 Call - - 2'085A - -'150 2'070 0 5
11550 Call - - 1'565A - -'150 1'555 0 59
11575 Call - - 1'390A - -'150 1'395 0 179
11600 Call 1'375 1'375 1'235A - -'150 1'240 2 115
11625 Call 1'195 1'215B 1'090A - -'140 1'095 2 3
11650 Call '610 '615B '585A - -'140 '590 1 38
11675 Call '545 '545 '460A - -'125 '465 10 94
11700 Call - - '345A - -'110 '350 0 1,497
11725 Call '250 '265B '250 - -'095 '255 57 2,156
11750 Call - - '175A - -'075 '180 275 8,267
11775 Call '150 '150 '120 - -'060 '120 2,318 17,593
11800 Call '095 '100B '080 - -'045 '080 1,553 23,760
11825 Call '070 '075B '055 - -'035 '050 587 26,245
11850 Call '040 '040 '040 - -'025 '035 4 16,081
11875 Call '030 '030 '030 - -'015 '025 75 6,675
11900 Call '020 '020 '020 - -'010 '020 844 20,010
11925 Call - - '020A - -'010 '015 458 19,686
11950 Call - - '015A - -'010 '010 0 10,110
11975 Call '010 '010 '010 - -'005 '010 150 4,423
12000 Call - - - - -'005 '005 0 8,821
12025 Call - - - - -'005 '005 0 2,674
12050 Call '005 '005 '005 - -'005 '005 1 1,077
12075 Call '005 '005 '005 - -'005 CAB 1 1,715
12100 Call - - - - -'005 CAB 0 4,332
12125 Call - - - - UNCH CAB 0 1,045
12150 Call - - - - UNCH CAB 0 1,354
12175 Call - - - - UNCH CAB 0 899
12200 Call - - - - UNCH CAB 0 1,200
12225 Call - - - - UNCH CAB 0 1,198
12250 Call - - - - UNCH CAB 0 30
12275 Call - - - - UNCH CAB 0 0
12300 Call - - - - UNCH CAB 0 859
12325 Call - - - - UNCH CAB 0 225
12350 Call - - - - UNCH CAB 0 8
12375 Call - - - - UNCH CAB 0 70
12400 Call - - - - UNCH CAB 0 1,501
12425 Call - - - - UNCH CAB 0 137
12450 Call - - - - UNCH CAB 0 58
12475 Call - - - - UNCH CAB 0 68
12500 Call - - - - UNCH CAB 0 20
12525 Call - - - - UNCH CAB 0 0
12550 Call - - - - UNCH CAB 0 0
12575 Call - - - - UNCH CAB 0 0
12600 Call - - - - UNCH CAB 0 0
12625 Call - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 49
10600 Put - - - - UNCH CAB 0 599
10650 Put - - - - UNCH CAB 0 936
10725 Put - - - - UNCH CAB 0 52
10800 Put - - - - UNCH CAB 0 1,196
10825 Put - - - - UNCH CAB 0 416
10850 Put - - - - UNCH CAB 0 76
10875 Put - - - - UNCH CAB 0 276
10900 Put - - - - UNCH CAB 0 40
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 112
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 290
11075 Put - - - - UNCH CAB 0 4,324
11100 Put - - - - UNCH CAB 0 9,321
11125 Put - - - - UNCH CAB 0 3,438
11150 Put - - - - UNCH CAB 0 983
11175 Put - - - - UNCH CAB 0 44,429
11200 Put - - - - UNCH CAB 0 50,475
11225 Put - - - - UNCH CAB 0 104,871
11250 Put - - - - UNCH CAB 0 4,070
11275 Put - '005B - - UNCH CAB 0 2,457
11300 Put - '005B - - UNCH CAB 0 13,477
11325 Put - '005B - - UNCH CAB 0 32,133
11350 Put - - - - -'005 CAB 0 32,350
11375 Put - - - - UNCH '005 0 11,858
11400 Put - - - - UNCH '005 0 24,072
11425 Put - - - - UNCH '005 0 42,972
11450 Put - - - - UNCH '010 0 7,430
11475 Put - - - - UNCH '010 0 2,194
11500 Put - - - - UNCH '010 0 2,024
11525 Put '010 '010 '010 - UNCH '010 22 3,932
11550 Put - - - - UNCH '015 458 19,663
11575 Put '015 '020 '015 - UNCH '015 1,129 10,575
11600 Put '025 '025 '025 - UNCH '020 211 20,486
11625 Put '035 '035 '035 - +'010 '035 1,999 13,516
11650 Put '040 '050B '040 - +'010 '050 1,047 30,898
11675 Put '060 '080B '060 - +'025 '085 1,073 27,314
11700 Put '105 '130B '090A - +'040 '130 3,049 45,295
11725 Put '185 '195B '180A - +'055 '195 807 19,383
11750 Put - '280B - - +'075 '280 725 35,597
11775 Put - '380B - - +'090 '380 0 7,707
11800 Put - '500B - - +'105 '500 0 19,456
11825 Put - '635B - - +'115 '630 0 12,671
11850 Put - 1'125B - - +'125 1'135 0 15,411
11875 Put - 1'275B - - +'135 1'285 0 5,766
11900 Put - 1'430B - - +'140 1'440 0 469
11925 Put - 1'585B - - +'140 1'595 0 0
11950 Put - 2'100B - - +'140 2'110 0 0
11975 Put - - - - +'145 2'270 0 0
12000 Put - - - - +'145 2'425 0 0
12025 Put - - - - +'145 2'585 0 0
12050 Put - - - - +'145 3'105 0 0
12075 Put - - - - +'145 3'260 0 0
12100 Put - - - - +'145 3'420 0 0
12125 Put - - - - +'150 3'580 0 0
12150 Put - - - - +'150 4'100 0 0
12175 Put - - - - +'150 4'260 0 0
12200 Put - - - - +'150 4'420 0 0
12225 Put - - - - +'150 4'580 0 0
12250 Put - - - - +'150 5'100 0 0
12275 Put - - - - +'150 5'260 0 0
12300 Put 5'335 5'410B 5'335 - +'150 5'420 2 17
12325 Put - - - - +'150 5'580 0 0
12350 Put - - - - +'150 6'100 0 0
12375 Put - - - - +'150 6'260 0 0
12400 Put - - - - +'150 6'420 0 0
12425 Put - - - - +'150 6'580 0 0
12450 Put - - - - +'150 7'100 0 0
12475 Put - - - - +'150 7'260 0 0
12500 Put - - - - +'150 7'420 0 0
12525 Put - - - - +'150 7'580 0 0
12550 Put - - - - +'150 8'100 0 0
12575 Put - - - - +'150 8'260 0 0
12600 Put - - - - +'150 8'420 0 0
12625 Put - - - - +'150 8'580 0 0
Total 16,860 869,375