Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 116'307 +0'010 116'297 117'007 116'287 617,805 118'300 / 114'300 16:39:39 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:03 CT
17 Nov 2017
No Limit / 0'002 2 1'165 1'110 1'115 +0'050 1'165 115.75 - - 0'000 - - 0 No Limit / 0'002 16:37:06 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
No Limit / 0'002 2 0'620 0'620 0'595 +0'025 0'620 116.0 - - 0'000 - - 0 No Limit / 0'002 16:37:33 CT
17 Nov 2017
16:38:08 CT
17 Nov 2017
No Limit / 0'002 1 0'460 0'460 0'435 +0'025 0'460 116.25 - - 0'000 - - 75 No Limit / 0'002 16:37:17 CT
17 Nov 2017
16:37:24 CT
17 Nov 2017
No Limit / 0'002 4 0'305 0'280 0'285 +0'020 0'305 116.5 0'005 -0'005 0'010 0'005 0'010 1,529 No Limit / 0'002 16:37:38 CT
17 Nov 2017
16:37:11 CT
17 Nov 2017
No Limit / 0'002 121 - - 0'150 - - 116.75 0'030 -0'005 0'035 0'025 0'035 2,555 No Limit / 0'002 16:37:29 CT
17 Nov 2017
16:37:23 CT
17 Nov 2017
No Limit / 0'002 3,935 0'080 0'060 0'060 +0'020 0'080 117.0 0'095 -0'010 0'105 0'090 0'110 4,241 No Limit / 0'002 16:38:04 CT
17 Nov 2017
16:37:12 CT
17 Nov 2017
No Limit / 0'002 1,740 0'030 0'020 0'020 +0'005 0'025 117.25 - - 0'225 - - 1,800 No Limit / 0'002 16:37:51 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'002 1,070 0'010 0'010 0'010 0 0'010 117.5 - - 0'375 - - 0 No Limit / 0'002 16:37:04 CT
17 Nov 2017
16:37:39 CT
17 Nov 2017
No Limit / 0'002 190 0'005 0'005 0'005 0 0'005 117.75 - - 0'530 - - 1 No Limit / 0'002 16:37:23 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0'002 76 0'002 0'002 0'000 +0'001 0'002 118.0 - - 1'045 - - 0 No Limit / 0'002 16:37:39 CT
17 Nov 2017