Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 116'245 +0'010 116'235 116'265 116'225 46,314 118'237 / 114'237 16:39:40 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:14 CT
17 Nov 2017
No Limit / 0'002 0 - - 1'240 - - 115.5 0'085 -0'005 0'090 0'085 0'085 39 No Limit / 0'002 16:37:24 CT
17 Nov 2017
16:37:54 CT
17 Nov 2017
No Limit / 0'002 0 - - 1'105 - - 115.75 - - 0'115 - - 1,040 No Limit / 0'002 16:37:53 CT
17 Nov 2017
16:37:11 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'620 - - 116.0 0'160 +0'010 0'150 0'160 0'160 155 No Limit / 0'002 16:37:38 CT
17 Nov 2017
16:37:58 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'515 - - 116.25 0'190 -0'015 0'205 0'190 0'190 475 No Limit / 0'002 16:37:08 CT
17 Nov 2017
16:37:48 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'420 - - 116.5 0'255 -0'015 0'270 0'255 0'255 16 No Limit / 0'002 16:37:54 CT
17 Nov 2017
16:37:23 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'335 - - 116.75 - - 0'345 - - 520 No Limit / 0'002 16:37:04 CT
17 Nov 2017
16:37:48 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'265 - - 117.0 - - 0'435 - - 0 No Limit / 0'002 16:37:21 CT
17 Nov 2017
16:37:45 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'205 - - 117.25 0'540 +0'005 0'535 0'540 0'540 80 No Limit / 0'002 16:37:26 CT
17 Nov 2017
16:37:33 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'160 - - 117.5 - - 1'010 - - 0 No Limit / 0'002 16:37:45 CT
17 Nov 2017
16:37:17 CT
17 Nov 2017
No Limit / 0'002 0 - - 0'120 - - 117.75 - - 1'130 - - 0 No Limit / 0'002 16:37:12 CT
17 Nov 2017