Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 154'00 +0'14 153'18 154'05 153'03 239,900 156'25 / 150'25 16:39:40 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:05 CT
17 Nov 2017
No Limit / 0'00 4 2'32 2'30 2'08 +0'22 2'30 151.5 0'01 -0'03 0'04 0'01 0'08 1,078 No Limit / 0'00 16:37:33 CT
17 Nov 2017
16:38:02 CT
17 Nov 2017
No Limit / 0'00 96 2'04 1'57 1'43 +0'14 1'57 152.0 0'03 -0'04 0'07 0'03 0'13 4,234 No Limit / 0'00 16:37:32 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
No Limit / 0'00 7 1'47 1'17 1'17 +0'20 1'37 152.5 0'09 -0'04 0'13 0'06 0'20 1,428 No Limit / 0'00 16:37:02 CT
17 Nov 2017
16:37:57 CT
17 Nov 2017
No Limit / 0'00 573 1'17 0'44 0'58 +0'19 1'13 153.0 0'12 -0'10 0'22 0'11 0'28 2,459 No Limit / 0'00 16:37:59 CT
17 Nov 2017
16:37:05 CT
17 Nov 2017
No Limit / 0'00 1,690 0'57 0'28 0'39 +0'06 0'45 153.5 0'21 -0'14 0'35 0'20 0'43 1,125 No Limit / 0'00 16:37:33 CT
17 Nov 2017
16:37:32 CT
17 Nov 2017
No Limit / 0'00 2,468 0'41 0'18 0'25 +0'09 0'34 154.0 0'35 -0'18 0'53 0'32 1'02 1,775 No Limit / 0'00 16:37:48 CT
17 Nov 2017
16:37:40 CT
17 Nov 2017
No Limit / 0'00 2,324 0'25 0'11 0'16 +0'05 0'21 154.5 0'56 -0'20 1'12 0'56 0'59 109 No Limit / 0'00 16:37:18 CT
17 Nov 2017
16:38:07 CT
17 Nov 2017
No Limit / 0'00 2,739 0'17 0'08 0'10 +0'03 0'13 155.0 1'32 -0'06 1'38 1'32 1'32 6 No Limit / 0'00 16:38:01 CT
17 Nov 2017
16:37:04 CT
17 Nov 2017
No Limit / 0'00 1,178 0'09 0'05 0'06 0 0'06 155.5 - - 2'02 - - 0 No Limit / 0'00 16:37:30 CT
17 Nov 2017
16:37:33 CT
17 Nov 2017
No Limit / 0'00 785 0'06 0'03 0'04 -0'01 0'03 156.0 - - 2'32 - - 0 No Limit / 0'00 16:37:51 CT
17 Nov 2017