Asset Class Navigation

2-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10387 Call - - - - UNCH 3'535 0 0
10400 Call - - - - +'020 3'455 0 0
10412 Call - - - - +'020 3'375 0 0
10425 Call - - - - +'020 3'295 0 0
10437 Call - - - - +'020 3'215 0 0
10450 Call - - - - +'020 3'135 0 0
10462 Call - - - - +'020 3'055 0 0
10475 Call - - - - +'020 2'615 0 0
10487 Call - - - - +'020 2'535 0 0
10500 Call - - - - +'020 2'455 0 0
10512 Call - - - - +'020 2'375 0 0
10525 Call - - - - +'020 2'295 0 0
10537 Call - - - - +'020 2'215 0 0
10550 Call - - - - +'020 2'135 0 0
10562 Call - - - - +'020 2'055 0 0
10575 Call - - - - +'020 1'615 0 0
10587 Call - - - - +'020 1'535 0 0
10600 Call - - - - +'020 1'455 0 0
10612 Call - - - - +'020 1'375 0 0
10625 Call - - - - +'020 1'295 0 0
10637 Call - - - - +'020 1'215 0 0
10650 Call - - - - +'020 1'135 0 0
10662 Call - - - - +'020 1'055 0 0
10675 Call - - - - +'020 '615 0 0
10687 Call - - - - +'020 '535 0 0
10700 Call - - - - +'020 '455 0 0
10712 Call - - - - +'020 '375 0 0
10725 Call - - - - +'020 '295 0 0
10737 Call - - - - +'020 '215 0 0
10750 Call - - - - +'020 '140 0 0
10762 Call - '065B - - +'015 '070 0 686
10775 Call - '035B - - +'010 '025 250 195
10787 Call - '010B - - UNCH '005 300 729
10800 Call - - - - UNCH CAB 0 289
10812 Call - - - - UNCH CAB 0 6,708
10825 Call - - - - UNCH CAB 0 13,211
10837 Call - - - - UNCH CAB 0 1,166
10850 Call - - - - UNCH CAB 0 5
10862 Call - - - - UNCH CAB 0 0
10875 Call - - - - UNCH CAB 0 8,545
10887 Call - - - - UNCH CAB 0 251
10900 Call - - - - UNCH CAB 0 0
10912 Call - - - - UNCH CAB 0 0
10925 Call - - - - UNCH CAB 0 0
10937 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 0
10962 Call - - - - UNCH CAB 0 0
10975 Call - - - - UNCH CAB 0 0
10987 Call - - - - UNCH CAB 0 0
11000 Call - - - - UNCH CAB 0 0
11012 Call - - - - UNCH CAB 0 0
11025 Call - - - - UNCH CAB 0 0
11037 Call - - - - UNCH CAB 0 0
11050 Call - - - - UNCH CAB 0 0
11062 Call - - - - UNCH CAB 0 0
11075 Call - - - - UNCH CAB 0 0
11087 Call - - - - UNCH CAB 0 0
11100 Call - - - - UNCH CAB 0 0
11112 Call - - - - UNCH CAB 0 0
11125 Call - - - - UNCH CAB 0 0
11137 Call - - - - UNCH CAB 0 0
11150 Call - - - - UNCH CAB 0 0
11162 Call - - - - UNCH CAB 0 0
11175 Call - - - - UNCH CAB 0 0
11187 Call - - - - UNCH CAB 0 0
11200 Call - - - - UNCH CAB 0 0
10387 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10412 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10437 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10462 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10487 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10512 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10537 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10562 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10587 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10612 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10637 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10662 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10687 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10712 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10737 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH '005 0 1,600
10762 Put '015 '015 '010A - -'005 '015 5 2,469
10775 Put - - '040A - -'010 '050 150 815
10787 Put - - '105A - -'020 '110 0 2,611
10800 Put - - - - -'020 '185 0 2,115
10812 Put '245 '245 '245 - -'020 '265 250 576
10825 Put - - - - -'020 '345 0 687
10837 Put - - - - -'020 '425 0 10
10850 Put - - - - -'020 '505 0 8
10862 Put - - - - -'020 '585 0 0
10875 Put - - - - -'020 1'025 0 0
10887 Put - - - - -'020 1'105 0 0
10900 Put - - - - -'020 1'185 0 0
10912 Put - - - - -'020 1'265 0 0
10925 Put - - - - -'020 1'345 0 0
10937 Put - - - - -'020 1'425 0 0
10950 Put - - - - -'020 1'505 0 0
10962 Put - - - - -'020 1'585 0 0
10975 Put - - - - -'020 2'025 0 0
10987 Put - - - - -'020 2'105 0 0
11000 Put - - - - -'020 2'185 0 0
11012 Put - - - - -'020 2'265 0 0
11025 Put - - - - -'020 2'345 0 0
11037 Put - - - - -'020 2'425 0 0
11050 Put - - - - -'020 2'505 0 0
11062 Put - - - - -'020 2'585 0 0
11075 Put - - - - -'020 3'025 0 0
11087 Put - - - - -'020 3'105 0 0
11100 Put - - - - -'020 3'185 0 0
11112 Put - - - - -'020 3'265 0 0
11125 Put - - - - -'020 3'345 0 0
11137 Put - - - - -'020 3'425 0 0
11150 Put - - - - -'020 3'505 0 0
11162 Put - - - - -'020 3'585 0 0
11175 Put - - - - -'020 4'025 0 0
11187 Put - - - - -'020 4'105 0 0
11200 Put - - - - -'020 4'185 0 0
Total 955 42,676