Asset Class Navigation

2-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10387 Call - - - - -'025 3'510 0 0
10400 Call - - - - -'025 3'430 0 0
10412 Call - - - - -'025 3'350 0 0
10425 Call - - - - -'025 3'270 0 0
10437 Call - - - - -'025 3'190 0 0
10450 Call - - - - -'025 3'110 0 0
10462 Call - - - - -'025 3'030 0 0
10475 Call - - - - -'025 2'590 0 0
10487 Call - - - - -'025 2'510 0 0
10500 Call - - - - -'025 2'430 0 0
10512 Call - - - - -'025 2'350 0 0
10525 Call - - - - -'025 2'270 0 0
10537 Call - - - - -'025 2'190 0 0
10550 Call - - - - -'025 2'110 0 0
10562 Call - - - - -'025 2'030 0 0
10575 Call - - - - -'025 1'590 0 0
10587 Call - - - - -'025 1'510 0 0
10600 Call - - - - -'025 1'430 0 0
10612 Call - - - - -'025 1'350 0 0
10625 Call - - - - -'025 1'270 0 0
10637 Call - - - - -'025 1'190 0 0
10650 Call - - - - -'025 1'110 0 0
10662 Call - - - - -'025 1'030 0 0
10675 Call - - - - -'025 '590 0 0
10687 Call - - - - -'025 '510 0 0
10700 Call - - - - -'025 '430 0 0
10712 Call - - - - -'025 '350 0 0
10725 Call - - - - -'025 '275 0 0
10737 Call - - - - -'025 '200 0 0
10750 Call - - '150A - -'015 '140 0 1,000
10762 Call - '105B '085A - -'015 '085 0 74
10775 Call - '065B '050A - -'010 '045 0 3,650
10787 Call - '035B '025A - -'005 '025 0 9,698
10800 Call - - - - UNCH '015 250 2,968
10812 Call - - - - UNCH '010 0 11,029
10825 Call '005 '005 '005 - UNCH '005 251 3,947
10837 Call - '005B - - UNCH CAB 0 16,402
10850 Call - - - - UNCH CAB 0 15,436
10862 Call - - - - UNCH CAB 0 5,554
10875 Call - - - - UNCH CAB 0 2,222
10887 Call - - - - UNCH CAB 0 502
10900 Call - - - - UNCH CAB 0 500
10912 Call - - - - UNCH CAB 0 1,000
10925 Call - - - - UNCH CAB 0 0
10937 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 710
10962 Call - - - - UNCH CAB 0 400
10975 Call - - - - UNCH CAB 0 17
10987 Call - - - - UNCH CAB 0 0
11000 Call - - - - UNCH CAB 0 25
11012 Call - - - - UNCH CAB 0 0
11025 Call - - - - UNCH CAB 0 0
11037 Call - - - - UNCH CAB 0 0
11050 Call - - - - UNCH CAB 0 0
11062 Call - - - - UNCH CAB 0 0
11075 Call - - - - UNCH CAB 0 0
11087 Call - - - - UNCH CAB 0 0
11100 Call - - - - UNCH CAB 0 0
11112 Call - - - - UNCH CAB 0 0
11125 Call - - - - UNCH CAB 0 0
11137 Call - - - - UNCH CAB 0 0
11150 Call - - - - UNCH CAB 0 0
11162 Call - - - - UNCH CAB 0 0
11175 Call - - - - UNCH CAB 0 0
11187 Call - - - - UNCH CAB 0 0
11200 Call - - - - UNCH CAB 0 0
10387 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10412 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10437 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10462 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10487 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10512 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10537 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10562 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10587 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10612 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10637 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10662 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 18
10687 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10712 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH '005 0 1,590
10737 Put - - - - UNCH '010 0 651
10750 Put - '030B - - +'010 '030 330 22,663
10762 Put '055 '055 '035A - +'010 '055 41 41,887
10775 Put - '095B '070A - +'015 '095 0 39,755
10787 Put - '145B '125A - +'020 '155 0 67,045
10800 Put - - '195A - +'025 '225 0 37,805
10812 Put - - - - +'025 '300 0 37,019
10825 Put - - - - +'025 '375 0 451
10837 Put - - - - +'025 '450 0 0
10850 Put - - - - +'025 '530 0 0
10862 Put - - - - +'025 '610 0 0
10875 Put - - - - +'025 1'050 0 0
10887 Put - - - - +'025 1'130 0 0
10900 Put - - - - +'025 1'210 0 0
10912 Put - - - - +'025 1'290 0 0
10925 Put - - - - +'025 1'370 0 0
10937 Put - - - - +'025 1'450 0 0
10950 Put - - - - +'025 1'530 0 0
10962 Put - - - - +'025 1'610 0 0
10975 Put - - - - +'025 2'050 0 0
10987 Put - - - - +'025 2'130 0 0
11000 Put - - - - +'025 2'210 0 0
11012 Put - - - - +'025 2'290 0 0
11025 Put - - - - +'025 2'370 0 0
11037 Put - - - - +'025 2'450 0 0
11050 Put - - - - +'025 2'530 0 0
11062 Put - - - - +'025 2'610 0 0
11075 Put - - - - +'025 3'050 0 0
11087 Put - - - - +'025 3'130 0 0
11100 Put - - - - +'025 3'210 0 0
11112 Put - - - - +'025 3'290 0 0
11125 Put - - - - +'025 3'370 0 0
11137 Put - - - - +'025 3'450 0 0
11150 Put - - - - +'025 3'530 0 0
11162 Put - - - - +'025 3'610 0 0
11175 Put - - - - +'025 4'050 0 0
11187 Put - - - - +'025 4'130 0 0
11200 Put - - - - +'025 4'210 0 0
Total 872 324,018