Asset Class Navigation

2-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10337 Call - - - - -'030 3'465 0 0
10350 Call - - - - -'030 3'385 0 0
10362 Call - - - - -'030 3'305 0 0
10375 Call - - - - -'030 3'225 0 0
10387 Call - - - - -'030 3'145 0 0
10400 Call - - - - -'030 3'065 0 0
10412 Call - - - - -'030 2'625 0 0
10425 Call - - - - -'030 2'545 0 0
10437 Call - - - - -'030 2'465 0 0
10450 Call - - - - -'030 2'385 0 0
10462 Call - - - - -'030 2'305 0 0
10475 Call - - - - -'030 2'225 0 0
10487 Call - - - - -'030 2'145 0 0
10500 Call - - - - -'030 2'065 0 0
10512 Call - - - - -'030 1'625 0 0
10525 Call - - - - -'030 1'545 0 0
10537 Call - - - - -'030 1'465 0 0
10550 Call - - - - -'030 1'385 0 0
10562 Call - - - - -'030 1'305 0 0
10575 Call - - - - -'030 1'225 0 0
10587 Call - - - - -'030 1'145 0 0
10600 Call - - - - -'030 1'065 0 0
10612 Call - - - - -'030 '625 0 0
10625 Call - - - - -'030 '545 0 0
10637 Call - - - - -'030 '465 0 0
10650 Call - - - - -'030 '385 0 0
10662 Call - - - - -'030 '305 0 0
10675 Call - - - - -'030 '225 0 0
10687 Call - - - - -'030 '145 0 0
10700 Call - - '065A - -'030 '070 0 0
10712 Call - - '020A - -'015 '020 0 1,177
10725 Call '005 '005 '005 - -'005 '005 300 2,627
10737 Call - - - - +'005 '005 0 2,290
10750 Call '000 - '000 - UNCH CAB 16 8,970
10762 Call - - - - UNCH CAB 0 1,727
10775 Call - - - - UNCH CAB 0 1,769
10787 Call - - - - UNCH CAB 0 1,843
10800 Call - - - - UNCH CAB 0 710
10812 Call - - - - UNCH CAB 0 0
10825 Call - - - - UNCH CAB 0 0
10837 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
10862 Call - - - - UNCH CAB 0 0
10875 Call - - - - UNCH CAB 0 802
10887 Call - - - - UNCH CAB 0 332
10900 Call - - - - UNCH CAB 0 314
10912 Call - - - - UNCH CAB 0 1,048
10925 Call - - - - UNCH CAB 0 0
10937 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 448
10962 Call - - - - UNCH CAB 0 0
10975 Call - - - - UNCH CAB 0 74
10987 Call - - - - UNCH CAB 0 0
11000 Call - - - - UNCH CAB 0 403
11012 Call - - - - UNCH CAB 0 0
11025 Call - - - - UNCH CAB 0 0
11037 Call - - - - UNCH CAB 0 0
11050 Call - - - - UNCH CAB 0 0
11062 Call - - - - UNCH CAB 0 0
11075 Call - - - - UNCH CAB 0 0
11087 Call - - - - UNCH CAB 0 0
11100 Call - - - - UNCH CAB 0 0
11112 Call - - - - UNCH CAB 0 0
11125 Call - - - - UNCH CAB 0 0
11137 Call - - - - UNCH CAB 0 0
11150 Call - - - - UNCH CAB 0 0
11162 Call - - - - UNCH CAB 0 0
11175 Call - - - - UNCH CAB 0 0
11187 Call - - - - UNCH CAB 0 0
11200 Call - - - - UNCH CAB 0 0
10337 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10362 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10387 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10412 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10437 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10462 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10487 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10512 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10537 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10562 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10587 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10612 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10637 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 69
10662 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10687 Put - - - - UNCH CAB 0 1,001
10700 Put - - - - UNCH '005 0 2,286
10712 Put - '040B - - +'015 '035 0 1,912
10725 Put '110 '110 '105A - +'025 '100 1 2,070
10737 Put '190 '190 '180A - +'035 '180 1 479
10750 Put - - - - +'030 '255 0 1,650
10762 Put - - - - +'030 '335 0 64
10775 Put - - - - +'030 '415 0 8
10787 Put - - - - +'030 '495 0 0
10800 Put - - - - +'030 '575 0 0
10812 Put - - - - +'030 1'015 0 0
10825 Put - - - - +'030 1'095 0 0
10837 Put - - - - +'030 1'175 0 0
10850 Put - - - - +'030 1'255 0 0
10862 Put - - - - +'030 1'335 0 0
10875 Put - - - - +'030 1'415 0 0
10887 Put - - - - +'030 1'495 0 0
10900 Put - - - - +'030 1'575 0 0
10912 Put - - - - +'030 2'015 0 0
10925 Put - - - - +'030 2'095 0 0
10937 Put - - - - +'030 2'175 0 0
10950 Put - - - - +'030 2'255 0 0
10962 Put - - - - +'030 2'335 0 0
10975 Put - - - - +'030 2'415 0 0
10987 Put - - - - +'030 2'495 0 0
11000 Put - - - - +'030 2'575 0 0
11012 Put - - - - +'030 3'015 0 0
11025 Put - - - - +'030 3'095 0 0
11037 Put - - - - +'030 3'175 0 0
11050 Put - - - - +'030 3'255 0 0
11062 Put - - - - +'030 3'335 0 0
11075 Put - - - - +'030 3'415 0 0
11087 Put - - - - +'030 3'495 0 0
11100 Put - - - - +'030 3'575 0 0
11112 Put - - - - +'030 4'015 0 0
11125 Put - - - - +'030 4'095 0 0
11137 Put - - - - +'030 4'175 0 0
11150 Put - - - - +'030 4'255 0 0
11162 Put - - - - +'030 4'335 0 0
11175 Put - - - - +'030 4'415 0 0
11187 Put - - - - +'030 4'495 0 0
11200 Put - - - - +'030 4'575 0 0
Total 318 34,073