Asset Class Navigation

10-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
9500 Call - - - - UNCH 25'27 0 0
9525 Call - 25'11B 24'59A - +'14 25'11 0 0
9550 Call - 24'59B 24'43A - +'14 24'59 0 0
9575 Call - 24'42B 24'27A - +'14 24'43 0 0
9600 Call - 24'26B 24'11A - +'14 24'27 0 0
9625 Call - 24'11B 23'59A - +'14 24'11 0 0
9650 Call - 23'58B 23'43A - +'14 23'59 0 0
9675 Call - 23'43B 23'27A - +'14 23'43 0 0
9700 Call - 23'27B 23'11A - +'14 23'27 0 0
9725 Call - 23'10B 22'59A - +'14 23'11 0 0
9750 Call - 22'59B 22'43A - +'14 22'59 0 0
9775 Call - 22'39B 22'27A - +'14 22'43 0 0
9800 Call - 22'27B 22'11A - +'14 22'27 0 0
9825 Call - 22'10B 21'59A - +'14 22'11 0 0
9850 Call - 21'59B 21'43A - +'14 21'59 0 0
9875 Call - 21'43B 21'27A - +'14 21'43 0 0
9900 Call - 21'27B 21'11A - +'14 21'27 0 0
9925 Call - 21'11B 20'59A - +'14 21'11 0 0
9950 Call - 20'59B 20'43A - +'14 20'59 0 0
9975 Call - 20'43B 20'27A - +'14 20'43 0 0
10000 Call - 20'26B 20'11A - +'14 20'27 0 0
10025 Call - 20'10B 19'59A - +'14 20'11 0 0
10050 Call - 19'59B 19'43A - +'14 19'59 0 0
10075 Call - 19'42B 19'27A - +'14 19'43 0 0
10100 Call - 19'27B 19'11A - +'14 19'27 0 0
10125 Call - 19'11B 18'59A - +'14 19'11 0 0
10150 Call - 18'59B 18'43A - +'14 18'59 0 0
10175 Call - 18'42B 18'27A - +'14 18'43 0 0
10200 Call - 18'27B 18'11A - +'14 18'27 0 0
10225 Call - 18'11B 17'59A - +'14 18'11 0 0
10250 Call - 17'58B 17'43A - +'14 17'59 0 0
10275 Call - 17'43B 17'27A - +'14 17'43 0 0
10300 Call - 17'26B 17'11A - +'14 17'27 0 0
10325 Call - 17'10B 16'59A - +'14 17'11 0 0
10350 Call - 16'55B 16'43A - +'14 16'59 0 0
10375 Call - 16'42B 16'27A - +'14 16'43 0 0
10400 Call - 16'26B 16'11A - +'14 16'27 0 0
10425 Call - 16'10B 15'59A - +'14 16'11 0 0
10450 Call - 15'59B 15'43A - +'14 15'59 0 0
10475 Call - 15'43B 15'27A - +'14 15'43 0 0
10500 Call - 15'27B 15'11A - +'14 15'27 0 0
10525 Call - 15'11B 14'59A - +'14 15'11 0 0
10550 Call - 14'59B 14'43A - +'14 14'59 0 0
10575 Call - 14'43B 14'27A - +'14 14'43 0 0
10600 Call - 14'27B 14'11A - +'14 14'27 0 0
10625 Call - 14'11B 13'59A - +'14 14'11 0 0
10650 Call - 13'58B 13'43A - +'14 13'59 0 0
10675 Call - 13'43B 13'27A - +'14 13'43 0 0
10700 Call - 13'26B 13'11A - +'14 13'27 0 0
10725 Call - 13'11B 12'59A - +'14 13'11 0 0
10750 Call - 12'58B 12'43A - +'14 12'59 0 0
10775 Call - 12'43B 12'27A - +'14 12'43 0 0
10800 Call - 12'26B 12'11A - +'14 12'27 0 0
10825 Call - 12'10B 11'59A - +'14 12'11 0 0
10850 Call - 11'58B 11'43A - +'14 11'59 0 0
10875 Call - 11'43B 11'27A - +'14 11'43 0 0
10900 Call - 11'27B 11'11A - +'14 11'27 0 0
10925 Call - 11'10B 10'59A - +'14 11'11 0 0
10950 Call - 10'58B 10'43A - +'14 10'59 0 0
10975 Call - 10'42B 10'27A - +'14 10'43 0 0
11000 Call - 10'26B 10'11A - +'14 10'27 0 0
11025 Call - 10'11B 9'59A - +'14 10'11 0 0
11050 Call - 9'59B 9'43A - +'14 9'59 0 0
11075 Call - 9'42B 9'27A - +'14 9'43 0 0
11100 Call - 9'26B 9'11A - +'14 9'27 0 0
11125 Call - 9'11B 8'59A - +'14 9'11 0 0
11150 Call - 8'58B 8'43A - +'14 8'59 0 0
11175 Call - 8'43B 8'27A - +'14 8'43 0 0
11200 Call - 8'26B 8'11A - +'14 8'27 0 0
11225 Call - 8'11B 7'59A - +'14 8'11 0 0
11250 Call - 7'58B 7'43A - +'14 7'59 0 0
11275 Call - 7'42B 7'27A - +'14 7'43 0 0
11300 Call - 7'26B 7'11A - +'14 7'27 0 0
11325 Call - 7'10B 6'59A - +'14 7'11 0 0
11350 Call - 6'61B 6'43A - +'14 6'59 0 0
11375 Call - 6'45B 6'27A - +'14 6'43 0 0
11400 Call - 6'29B 6'11A - +'14 6'27 0 548
11425 Call - 6'13B 5'59A - +'14 6'11 0 0
11450 Call - 5'61B 5'43A - +'14 5'59 0 0
11475 Call - 5'45B 5'27A - +'14 5'43 0 0
11500 Call - 5'29B 5'11A - +'14 5'27 0 0
11525 Call - 5'13B 4'59A - +'14 5'11 0 0
11550 Call - 4'61B 4'43A - +'14 4'59 0 50
11575 Call - 4'45B 4'27A - +'14 4'43 0 0
11600 Call - 4'29B 4'11A - +'14 4'27 0 0
11625 Call - 4'13B 3'59A - +'14 4'11 0 0
11650 Call - 3'61B 3'43A - +'14 3'59 0 0
11675 Call - 3'45B 3'27A - +'14 3'43 0 0
11700 Call - 3'29B 3'11A - +'14 3'27 0 200
11725 Call - 3'13B 2'59A - +'14 3'11 0 0
11750 Call - 2'61B 2'43A - +'14 2'59 0 101
11775 Call - 2'45B 2'27A - +'14 2'43 0 13
11800 Call - 2'29B 2'11A - +'14 2'27 0 104
11825 Call - 2'13B 1'59A - +'14 2'11 0 42
11850 Call - 1'61B 1'43A - +'14 1'59 0 733
11875 Call - 1'45B 1'27A - +'14 1'43 0 32
11900 Call - 1'29B 1'11A - +'14 1'27 0 1,250
11925 Call - 1'13B '59A - +'13 1'11 0 27
11950 Call '56 '62 '44A - +'12 '59 13 505
11975 Call '40 '46B '28A - +'10 '43 14 178
12000 Call '20 '32 '16A - +'07 '28 116 4,631
12025 Call '09 '17B '08A - +'03 '14 5,703 12,304
12050 Call '04 '07 '03 - UNCH '05 24,660 21,545
12075 Call '02 '03 '01 - -'01 '01 8,487 26,102
12100 Call '01 '01 '00 '01 -'01 CAB 9,982 36,732
12125 Call - - - - UNCH CAB 811 30,755
12150 Call - - - - UNCH CAB 762 55,838
12175 Call - - - - UNCH CAB 482 36,194
12200 Call '00 - '00 - UNCH CAB 413 90,464
12225 Call - - - - UNCH CAB 4 43,415
12250 Call - - - - UNCH CAB 12 74,577
12275 Call - - - - UNCH CAB 0 21,435
12300 Call '00 - '00 - UNCH CAB 438 94,958
12325 Call - - - - UNCH CAB 6 22,894
12350 Call '00 - '00 - UNCH CAB 600 67,008
12375 Call - - - - UNCH CAB 0 16,412
12400 Call - - - - UNCH CAB 50 113,797
12425 Call - - - - UNCH CAB 0 4,767
12450 Call - - - - UNCH CAB 50 83,845
12475 Call - - - - UNCH CAB 0 6,771
12500 Call - - - - UNCH CAB 0 81,019
12525 Call - - - - UNCH CAB 0 2,658
12550 Call - - - - UNCH CAB 0 47,942
12575 Call - - - - UNCH CAB 0 2,916
12600 Call - - - - UNCH CAB 0 121,296
12625 Call - - - - UNCH CAB 0 8,850
12650 Call - - - - UNCH CAB 0 36,242
12675 Call - - - - UNCH CAB 0 4,894
12700 Call - - - - UNCH CAB 0 61,064
12725 Call - - - - UNCH CAB 0 500
12750 Call - - - - UNCH CAB 0 13,085
12775 Call - - - - UNCH CAB 0 30
12800 Call - - - - UNCH CAB 0 34,660
12825 Call - - - - UNCH CAB 0 131
12850 Call - - - - UNCH CAB 0 12,631
12875 Call - - - - UNCH CAB 0 13
12900 Call - - - - UNCH CAB 0 10,331
12925 Call - - - - UNCH CAB 0 0
12950 Call - - - - UNCH CAB 0 13,027
12975 Call - - - - UNCH CAB 0 0
13000 Call - - - - UNCH CAB 0 17,333
13025 Call - - - - UNCH CAB 0 0
13050 Call - - - - UNCH CAB 0 6,939
13075 Call - - - - UNCH CAB 0 0
13100 Call - - - - UNCH CAB 0 7,431
13125 Call - - - - UNCH CAB 0 0
13150 Call - - - - UNCH CAB 0 17,527
13175 Call - - - - UNCH CAB 0 0
13200 Call - - - - UNCH CAB 0 1,940
13225 Call - - - - UNCH CAB 0 0
13250 Call - - - - UNCH CAB 0 13,094
13275 Call - - - - UNCH CAB 0 0
13300 Call - - - - UNCH CAB 0 904
13325 Call - - - - UNCH CAB 0 0
13350 Call - - - - UNCH CAB 0 8,553
13375 Call - - - - UNCH CAB 0 0
13400 Call - - - - UNCH CAB 0 7,019
13425 Call - - - - UNCH CAB 0 0
13450 Call - - - - UNCH CAB 0 3,348
13475 Call - - - - UNCH CAB 0 0
13500 Call - - - - UNCH CAB 0 18,118
13525 Call - - - - UNCH CAB 0 0
13550 Call - - - - UNCH CAB 0 5,325
13575 Call - - - - UNCH CAB 0 0
13600 Call - - - - UNCH CAB 0 1,348
13625 Call - - - - UNCH CAB 0 0
13650 Call - - - - UNCH CAB 0 389
13675 Call - - - - UNCH CAB 0 0
13700 Call - - - - UNCH CAB 0 1,296
13725 Call - - - - UNCH CAB 0 0
13750 Call - - - - UNCH CAB 0 2,448
13775 Call - - - - UNCH CAB 0 0
13800 Call - - - - UNCH CAB 0 1,589
13825 Call - - - - UNCH CAB 0 0
13850 Call - - - - UNCH CAB 0 2,514
13875 Call - - - - UNCH CAB 0 0
13900 Call - - - - UNCH CAB 0 764
13925 Call - - - - UNCH CAB 0 0
13950 Call - - - - UNCH CAB 0 1
13975 Call - - - - UNCH CAB 0 0
14000 Call - - - - UNCH CAB 0 474
14025 Call - - - - UNCH CAB 0 0
14050 Call - - - - UNCH CAB 0 0
14075 Call - - - - UNCH CAB 0 0
14100 Call - - - - UNCH CAB 0 0
14125 Call - - - - UNCH CAB 0 0
14150 Call - - - - UNCH CAB 0 0
14175 Call - - - - UNCH CAB 0 0
14200 Call - - - - UNCH CAB 0 0
14225 Call - - - - UNCH CAB 0 0
14250 Call - - - - UNCH CAB 0 0
14275 Call - - - - UNCH CAB 0 0
14300 Call - - - - UNCH CAB 0 0
14325 Call - - - - UNCH CAB 0 0
14350 Call - - - - UNCH CAB 0 0
14375 Call - - - - UNCH CAB 0 0
14400 Call - - - - UNCH CAB 0 0
14425 Call - - - - UNCH CAB 0 0
14450 Call - - - - UNCH CAB 0 0
14475 Call - - - - UNCH CAB 0 0
14500 Call - - - - UNCH CAB 0 0
14525 Call - - - - UNCH CAB 0 0
14550 Call - - - - UNCH CAB 0 0
14575 Call - - - - UNCH CAB 0 0
14600 Call - - - - UNCH CAB 0 0
14625 Call - - - - UNCH CAB 0 0
14650 Call - - - - UNCH CAB 0 0
14675 Call - - - - UNCH CAB 0 0
14700 Call - - - - UNCH CAB 0 0
14750 Call - - - - UNCH CAB 0 0
14800 Call - - - - UNCH CAB 0 0
14850 Call - - - - UNCH CAB 0 0
14900 Call - - - - UNCH CAB 0 0
14950 Call - - - - UNCH CAB 0 0
15000 Call - - - - UNCH CAB 0 0
15050 Call - - - - UNCH CAB 0 0
15100 Call - - - - UNCH CAB 0 0
15150 Call - - - - UNCH CAB 0 0
15200 Call - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9525 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 0
9575 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9625 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 0
9675 Put - - - - UNCH CAB 0 0
9700 Put - - - - UNCH CAB 0 0
9725 Put - - - - UNCH CAB 0 0
9750 Put - - - - UNCH CAB 0 0
9775 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
9825 Put - - - - UNCH CAB 0 0
9850 Put - - - - UNCH CAB 0 0
9875 Put - - - - UNCH CAB 0 0
9900 Put - - - - UNCH CAB 0 0
9925 Put - - - - UNCH CAB 0 0
9950 Put - - - - UNCH CAB 0 0
9975 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10025 Put - - - - UNCH CAB 0 0
10050 Put - - - - UNCH CAB 0 0
10075 Put - - - - UNCH CAB 0 0
10100 Put - - - - UNCH CAB 0 0
10125 Put - - - - UNCH CAB 0 0
10150 Put - - - - UNCH CAB 0 0
10175 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10225 Put - - - - UNCH CAB 0 0
10250 Put - - - - UNCH CAB 0 0
10275 Put - - - - UNCH CAB 0 0
10300 Put - - - - UNCH CAB 0 0
10325 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH CAB 0 0
10775 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 0
10825 Put - - - - UNCH CAB 0 0
10850 Put - - - - UNCH CAB 0 0
10875 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 0
10925 Put - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11075 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11125 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11175 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 500
11225 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 3,697
11275 Put - - - - UNCH CAB 0 0
11300 Put - - - - UNCH CAB 0 4,073
11325 Put - - - - UNCH CAB 0 0
11350 Put - - - - UNCH CAB 0 90,716
11375 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 118,592
11425 Put - - - - UNCH CAB 0 384
11450 Put - - - - UNCH CAB 0 8,924
11475 Put - - - - UNCH CAB 0 0
11500 Put - - - - UNCH CAB 0 7,641
11525 Put - - - - UNCH CAB 0 2,229
11550 Put - - - - UNCH CAB 0 19,733
11575 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 7,780
11625 Put - - - - UNCH CAB 0 1,360
11650 Put - - - - UNCH CAB 0 15,586
11675 Put - - - - UNCH CAB 0 4,881
11700 Put - - - - UNCH CAB 0 25,732
11725 Put - - - - UNCH CAB 0 5,966
11750 Put - - - - UNCH CAB 0 22,529
11775 Put - - - - UNCH CAB 0 4,487
11800 Put - - - - UNCH CAB 10 8,513
11825 Put - - - - UNCH CAB 0 5,474
11850 Put - - - - UNCH CAB 5 30,525
11875 Put - - - - UNCH CAB 195 8,973
11900 Put - - - - UNCH CAB 863 41,737
11925 Put - - '00A - -'01 CAB 1,026 23,354
11950 Put '01 CAB '00A CAB -'02 CAB 2,488 34,215
11975 Put '01 '01 '00 - -'04 CAB 2,968 21,826
12000 Put '08 '09 '02 - -'07 '01 18,707 109,204
12025 Put '12 '15B '03 - -'11 '03 15,064 22,204
12050 Put '14 '25B '09 '10 -'14 '10 16,426 54,611
12075 Put '23 '39B '21A - -'15 '22 3,931 39,898
12100 Put '51 '54B '35A - -'15 '37 4,196 70,145
12125 Put '59 1'05B '51A - -'14 '53 199 15,705
12150 Put 1'16 1'21B 1'03A - -'14 1'05 868 74,705
12175 Put - 1'37B 1'19A - -'14 1'21 0 25,439
12200 Put 1'46 1'53B 1'35A - -'14 1'37 252 92,937
12225 Put - 2'05B 1'51A - -'14 1'53 0 1,441
12250 Put 2'08 2'21B 2'03A - -'14 2'05 824 73,070
12275 Put - 2'37B 2'19A - -'14 2'21 0 1,261
12300 Put - 2'53B 2'35A - -'14 2'37 0 69,886
12325 Put - 3'05B 2'51A - -'14 2'53 0 1,669
12350 Put - 3'21B 3'03A - -'14 3'05 0 33,737
12375 Put - 3'37B 3'19A - -'14 3'21 0 9
12400 Put - 3'53B 3'35A - -'14 3'37 3,350 30,197
12425 Put - 4'05B 3'51A - -'14 3'53 0 10
12450 Put 4'05 4'21B 4'03A - -'14 4'05 1,432 27,025
12475 Put - 4'37B 4'19A - -'14 4'21 0 1
12500 Put 4'39 4'53B 4'35A - -'14 4'37 593 19,189
12525 Put - 5'05B 4'51A - -'14 4'53 0 0
12550 Put - 5'21B 5'03A - -'14 5'05 0 1,408
12575 Put - 5'37B 5'19A - -'14 5'21 0 0
12600 Put - 5'53B 5'35A - -'14 5'37 0 238
12625 Put - 6'05B 5'51A - -'14 5'53 0 0
12650 Put - 6'21B 6'03A - -'14 6'05 0 7
12675 Put - 6'37B 6'19A - -'14 6'21 0 0
12700 Put - 6'53B 6'35A - -'14 6'37 0 6
12725 Put - 7'05B 6'51A - -'14 6'53 0 0
12750 Put - 7'21B 7'05A - -'14 7'05 0 54
12775 Put - 7'37B 7'21A - -'14 7'21 0 0
12800 Put - 7'53B 7'37A - -'14 7'37 0 150
12825 Put - 8'05B 7'53A - -'14 7'53 0 0
12850 Put - 8'21B 8'05A - -'14 8'05 0 0
12875 Put - 8'37B 8'21A - -'14 8'21 0 0
12900 Put - 8'53B 8'37A - -'14 8'37 0 0
12925 Put - 9'05B 8'53A - -'14 8'53 0 0
12950 Put - 9'21B 9'05A - -'14 9'05 0 0
12975 Put - 9'37B 9'21A - -'14 9'21 0 0
13000 Put - 9'53B 9'37A - -'14 9'37 0 0
13025 Put - 10'05B 9'53A - -'14 9'53 0 0
13050 Put - 10'21B 10'05A - -'14 10'05 0 0
13075 Put - 10'37B 10'21A - -'14 10'21 0 0
13100 Put - 10'53B 10'37A - -'14 10'37 0 0
13125 Put - 11'05B 10'53A - -'14 10'53 0 0
13150 Put - 11'21B 11'05A - -'14 11'05 0 0
13175 Put - 11'37B 11'21A - -'14 11'21 0 0
13200 Put - 11'53B 11'37A - -'14 11'37 0 0
13225 Put - 12'05B 11'53A - -'14 11'53 0 0
13250 Put - 12'21B 12'05A - -'14 12'05 0 0
13275 Put - 12'37B 12'22A - -'14 12'21 0 0
13300 Put - 12'53B 12'37A - -'14 12'37 0 0
13325 Put - 13'05B 12'54A - -'14 12'53 0 0
13350 Put - 13'21B 13'06A - -'14 13'05 0 0
13375 Put - 13'37B 13'21A - -'14 13'21 0 0
13400 Put - 13'53B 13'37A - -'14 13'37 0 0
13425 Put - 14'05B 13'53A - -'14 13'53 0 0
13450 Put - 14'21B 14'05A - -'14 14'05 0 0
13475 Put - 14'37B 14'21A - -'14 14'21 0 0
13500 Put - 14'53B 14'37A - -'14 14'37 0 0
13525 Put - 15'05B 14'53A - -'14 14'53 0 0
13550 Put - 15'21B 15'06A - -'14 15'05 0 0
13575 Put - 15'37B 15'22A - -'14 15'21 0 0
13600 Put - 15'53B 15'38A - -'14 15'37 0 0
13625 Put - 16'05B 15'54A - -'14 15'53 0 0
13650 Put - 16'21B 16'05A - -'14 16'05 0 0
13675 Put - 16'37B 16'22A - -'14 16'21 0 0
13700 Put - 16'53B 16'37A - -'14 16'37 0 0
13725 Put - 17'05B 16'54A - -'14 16'53 0 0
13750 Put - 17'21B 17'06A - -'14 17'05 0 0
13775 Put - 17'37B 17'22A - -'14 17'21 0 0
13800 Put - 17'53B 17'37A - -'14 17'37 0 0
13825 Put - 18'05B 17'54A - -'14 17'53 0 0
13850 Put - 18'21B 18'06A - -'14 18'05 0 0
13875 Put - 18'37B 18'21A - -'14 18'21 0 0
13900 Put - 18'53B 18'41A - -'14 18'37 0 0
13925 Put - 19'05B 18'54A - -'14 18'53 0 0
13950 Put - 19'21B 19'05A - -'14 19'05 0 0
13975 Put - 19'37B 19'22A - -'14 19'21 0 0
14000 Put - 19'53B 19'38A - -'14 19'37 0 0
14025 Put - 20'05B 19'54A - -'14 19'53 0 0
14050 Put - 20'21B 20'06A - -'14 20'05 0 0
14075 Put - 20'37B 20'22A - -'14 20'21 0 0
14100 Put - 20'53B 20'37A - -'14 20'37 0 0
14125 Put - 21'05B 20'54A - -'14 20'53 0 0
14150 Put - 21'21B 21'06A - -'14 21'05 0 0
14175 Put - 21'37B 21'21A - -'14 21'21 0 0
14200 Put - 21'53B 21'37A - -'14 21'37 0 0
14225 Put - 22'05B 21'53A - -'14 21'53 0 0
14250 Put - 22'21B 22'05A - -'14 22'05 0 0
14275 Put - 22'37B 22'21A - -'14 22'21 0 0
14300 Put - 22'53B 22'38A - -'14 22'37 0 0
14325 Put - 23'05B 22'53A - -'14 22'53 0 0
14350 Put - 23'21B 23'06A - -'14 23'05 0 0
14375 Put - 23'37B 23'22A - -'14 23'21 0 0
14400 Put - 23'53B 23'37A - -'14 23'37 0 0
14425 Put - 24'05B 23'53A - -'14 23'53 0 0
14450 Put - 24'21B 24'05A - -'14 24'05 0 0
14475 Put - 24'37B 24'22A - -'14 24'21 0 0
14500 Put - 24'53B 24'38A - -'14 24'37 0 0
14525 Put - 25'05B 24'54A - -'14 24'53 0 0
14550 Put - 25'21B 25'05A - -'14 25'05 0 0
14575 Put - 25'37B 25'21A - -'14 25'21 0 0
14600 Put - 25'53B 25'37A - -'14 25'37 0 0
14625 Put - 26'05B 25'54A - -'14 25'53 0 0
14650 Put - 26'21B 26'06A - -'14 26'05 0 0
14675 Put - 26'37B 26'21A - -'14 26'21 0 0
14700 Put - 26'53B 26'38A - -'14 26'37 0 0
14750 Put - 27'21B 27'05A - -'14 27'05 0 0
14800 Put - 27'53B 27'38A - -'14 27'37 0 0
14850 Put - 28'21B 28'06A - -'14 28'05 0 0
14900 Put - 28'53B 28'38A - -'14 28'37 0 0
14950 Put - 29'21B 29'05A - -'14 29'05 0 0
15000 Put - 29'53B 29'37A - -'14 29'37 0 0
15050 Put - 30'21B 30'06A - -'14 30'05 0 0
15100 Put - 30'53B 30'38A - -'14 30'37 0 0
15150 Put - 31'21B 31'06A - -'14 31'05 0 0
15200 Put - 31'53B 31'37A - -'14 31'37 0 0
Total 126,000 2,721,503

10年期美国国库债期货

CBOT美国国库债券期货具有充足的流动性,可以24小时在多个方面作为有效的工具:对冲利率风险、提升潜在收益、调整投资组合久期、对利率进行投机以及进行价差交易。

合约追踪美国政府为债务融资(截至2017年3月底,未偿还可销售债券金额达14万亿美元)而发行和支持的美国国库债券、固定收益证券的可交割篮子。

在美国收益率曲线提供的多重到期时间点的合约中,5年和10年期国库债券(长期国债)期货的交投最为活跃。

交易10年期国库债券期货的优势

  • 充足的流动性
  • 买卖价差紧有助于在建立/退出头寸时,减少一部分的交易成本
  • 流动性的多重获取方式,例如通过中央限价订单簿、大宗交易和EFRP等
  • 利用利率合约和标准普尔500指数以及黄金的基准期货,获得保证金对消的节省
  • 控制庞大的名义价值合约只需相对较小的资金量

·