Asset Class Navigation

10-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
9900 Call - - - - -'09 25'27 0 0
9925 Call - - - - -'09 25'11 0 0
9950 Call - - - - -'09 24'59 0 0
9975 Call - - - - -'09 24'43 0 0
10000 Call - - - - -'09 24'27 0 0
10025 Call - - - - -'09 24'11 0 0
10050 Call - - - - -'09 23'59 0 0
10075 Call - - - - -'09 23'43 0 0
10100 Call - - - - -'09 23'27 0 0
10125 Call - - - - -'09 23'11 0 0
10150 Call - - - - -'09 22'59 0 0
10175 Call - - - - -'09 22'43 0 0
10200 Call - - - - -'09 22'27 0 0
10225 Call - - - - -'09 22'11 0 0
10250 Call - - - - -'09 21'59 0 0
10275 Call - - - - -'09 21'43 0 0
10300 Call - - - - -'09 21'27 0 0
10325 Call - - - - -'09 21'11 0 0
10350 Call - - - - -'09 20'59 0 0
10375 Call - - - - -'09 20'43 0 0
10400 Call - - - - -'09 20'27 0 0
10425 Call - - - - -'09 20'11 0 0
10450 Call - - - - -'09 19'59 0 0
10475 Call - - - - -'09 19'43 0 0
10500 Call - - - - -'09 19'27 0 0
10525 Call - - - - -'09 19'11 0 0
10550 Call - - - - -'09 18'59 0 0
10575 Call - - - - -'09 18'43 0 0
10600 Call - - - - -'09 18'27 0 0
10625 Call - - - - -'09 18'11 0 0
10650 Call - - - - -'09 17'59 0 0
10675 Call - - - - -'09 17'43 0 0
10700 Call - - - - -'09 17'27 0 0
10725 Call - - - - -'09 17'11 0 0
10750 Call - - - - -'09 16'59 0 0
10775 Call - - - - -'09 16'43 0 0
10800 Call - - - - -'09 16'27 0 0
10825 Call - - - - -'09 16'11 0 0
10850 Call - - - - -'09 15'59 0 0
10875 Call - - - - -'09 15'43 0 0
10900 Call - - - - -'09 15'27 0 0
10925 Call - - - - -'09 15'11 0 0
10950 Call - - - - -'09 14'59 0 0
10975 Call - - - - -'09 14'43 0 0
11000 Call - - - - -'09 14'27 0 0
11025 Call - - - - -'09 14'11 0 0
11050 Call - - - - -'09 13'59 0 0
11075 Call - - - - -'09 13'43 0 0
11100 Call - - - - -'09 13'27 0 0
11125 Call - - - - -'09 13'11 0 0
11150 Call - - - - -'09 12'59 0 0
11175 Call - - - - -'09 12'43 0 0
11200 Call - - - - -'09 12'27 0 0
11225 Call - - - - -'09 12'11 0 0
11250 Call - - - - -'09 11'59 0 0
11275 Call - - - - -'09 11'43 0 0
11300 Call - - - - -'09 11'27 0 0
11325 Call - - - - -'09 11'11 0 0
11350 Call - - - - -'09 10'59 0 0
11375 Call - - - - -'09 10'43 0 0
11400 Call - - - - -'09 10'27 0 0
11425 Call - - - - -'09 10'11 0 0
11450 Call - - - - -'09 9'59 0 0
11475 Call - - - - -'09 9'43 0 0
11500 Call - - - - -'09 9'27 0 0
11525 Call - - - - -'09 9'11 0 0
11550 Call - - - - -'09 8'59 0 0
11575 Call - - - - -'09 8'43 0 0
11600 Call - - - - -'09 8'27 0 0
11625 Call - - - - -'09 8'11 0 0
11650 Call - - 7'48A - -'09 7'59 0 0
11675 Call - - 7'32A - -'09 7'43 0 0
11700 Call - - 7'16A - -'09 7'27 0 0
11725 Call - - 7'00A - -'09 7'11 0 1
11750 Call - - 6'48A - -'09 6'59 0 0
11775 Call - - 6'32A - -'09 6'43 0 0
11800 Call - - 6'16A - -'09 6'27 0 201
11825 Call - - 6'00A - -'09 6'11 0 0
11850 Call - - 5'48A - -'09 5'59 0 0
11875 Call - - 5'32A - -'09 5'43 0 0
11900 Call - - 5'16A - -'09 5'27 0 200
11925 Call - - 5'00A - -'09 5'11 0 0
11950 Call - - 4'48A - -'09 4'59 0 1
11975 Call - - 4'32A - -'09 4'43 0 1
12000 Call - - 4'16A - -'09 4'27 0 3
12025 Call - - 4'00A - -'09 4'11 0 0
12050 Call - - 3'48A - -'09 3'59 0 10
12075 Call - - 3'32A - -'09 3'43 0 0
12100 Call 3'22 3'30B 3'16A - -'09 3'27 1 2
12125 Call - - 3'00A - -'09 3'11 0 1
12150 Call - - 2'48A - -'09 2'59 0 713
12175 Call - - 2'32A - -'09 2'43 0 0
12200 Call - - 2'16A - -'09 2'27 0 3,479
12225 Call - - 2'00A - -'09 2'11 0 1
12250 Call - - 1'48A - -'09 1'59 0 263
12275 Call - - 1'32A - -'09 1'43 0 4
12300 Call - - 1'16A - -'09 1'27 0 2,793
12325 Call - - 1'01A - -'10 1'11 0 231
12350 Call 1'01 1'02B '50A - -'09 '60 243 2,228
12375 Call - - '36A - -'09 '45 0 1,733
12400 Call '26 '34B '24A - -'09 '31 52 13,713
12425 Call '20 '22B '14 - -'08 '20 12,645 20,869
12450 Call '13 '14 '08 - -'07 '11 5,888 46,787
12475 Call '07 '07 '04 - -'05 '06 3,251 23,977
12500 Call '05 '05 '02 - -'03 '03 19,277 99,938
12525 Call '02 '02 '02 - -'01 '02 2,274 31,127
12550 Call '01 '01 '01 - -'01 '01 5,505 75,371
12575 Call '01 '01 '01 - UNCH '01 3,378 14,383
12600 Call '00 '01 '00 - -'01 CAB 1,433 65,263
12625 Call '00 - '00 - -'01 CAB 450 15,532
12650 Call '00 - '00 - UNCH CAB 904 40,873
12675 Call - - - - UNCH CAB 0 6,759
12700 Call '00 - '00 - UNCH CAB 3 71,682
12725 Call - - - - UNCH CAB 0 4,819
12750 Call '00 - '00 - UNCH CAB 3 17,029
12775 Call - - - - UNCH CAB 0 1,225
12800 Call - - - - UNCH CAB 0 62,503
12825 Call - - - - UNCH CAB 0 5,468
12850 Call - - - - UNCH CAB 0 2,664
12875 Call - - - - UNCH CAB 0 1,053
12900 Call - - - - UNCH CAB 0 9,016
12925 Call - - - - UNCH CAB 0 3,064
12950 Call - - - - UNCH CAB 0 6,373
12975 Call - - - - UNCH CAB 0 472
13000 Call - - - - UNCH CAB 0 23,389
13025 Call - - - - UNCH CAB 0 250
13050 Call - - - - UNCH CAB 0 3,885
13075 Call - - - - UNCH CAB 0 60
13100 Call - - - - UNCH CAB 0 728
13125 Call - - - - UNCH CAB 0 250
13150 Call - - - - UNCH CAB 0 2,002
13175 Call - - - - UNCH CAB 0 0
13200 Call - - - - UNCH CAB 0 2,132
13225 Call - - - - UNCH CAB 0 0
13250 Call - - - - UNCH CAB 0 1
13275 Call - - - - UNCH CAB 0 0
13300 Call - - - - UNCH CAB 0 4,580
13325 Call - - - - UNCH CAB 0 0
13350 Call - - - - UNCH CAB 0 125
13375 Call - - - - UNCH CAB 0 0
13400 Call - - - - UNCH CAB 0 1,072
13425 Call - - - - UNCH CAB 0 0
13450 Call - - - - UNCH CAB 0 0
13475 Call - - - - UNCH CAB 0 0
13500 Call - - - - UNCH CAB 0 100
13525 Call - - - - UNCH CAB 0 0
13550 Call - - - - UNCH CAB 0 23
13575 Call - - - - UNCH CAB 0 0
13600 Call - - - - UNCH CAB 0 1,124
13625 Call - - - - UNCH CAB 0 0
13650 Call - - - - UNCH CAB 0 0
13675 Call - - - - UNCH CAB 0 0
13700 Call - - - - UNCH CAB 0 88
13725 Call - - - - UNCH CAB 0 0
13750 Call - - - - UNCH CAB 0 115
13775 Call - - - - UNCH CAB 0 0
13800 Call - - - - UNCH CAB 0 0
13825 Call - - - - UNCH CAB 0 0
13850 Call - - - - UNCH CAB 0 25
13875 Call - - - - UNCH CAB 0 0
13900 Call - - - - UNCH CAB 0 0
13925 Call - - - - UNCH CAB 0 0
13950 Call - - - - UNCH CAB 0 0
13975 Call - - - - UNCH CAB 0 0
14000 Call - - - - UNCH CAB 0 369
14025 Call - - - - UNCH CAB 0 0
14050 Call - - - - UNCH CAB 0 16
14075 Call - - - - UNCH CAB 0 0
14100 Call - - - - UNCH CAB 0 73
14125 Call - - - - UNCH CAB 0 0
14150 Call - - - - UNCH CAB 0 0
14175 Call - - - - UNCH CAB 0 0
14200 Call - - - - UNCH CAB 0 0
14225 Call - - - - UNCH CAB 0 0
14250 Call - - - - UNCH CAB 0 0
14275 Call - - - - UNCH CAB 0 0
14300 Call - - - - UNCH CAB 0 0
14325 Call - - - - UNCH CAB 0 0
14350 Call - - - - UNCH CAB 0 0
14375 Call - - - - UNCH CAB 0 0
14400 Call - - - - UNCH CAB 0 0
14425 Call - - - - UNCH CAB 0 0
14450 Call - - - - UNCH CAB 0 0
14475 Call - - - - UNCH CAB 0 0
14500 Call - - - - UNCH CAB 0 0
14525 Call - - - - UNCH CAB 0 0
14550 Call - - - - UNCH CAB 0 0
14575 Call - - - - UNCH CAB 0 0
14600 Call - - - - UNCH CAB 0 0
14625 Call - - - - UNCH CAB 0 0
14650 Call - - - - UNCH CAB 0 0
14675 Call - - - - UNCH CAB 0 0
14700 Call - - - - UNCH CAB 0 316
14725 Call - - - - UNCH CAB 0 0
14750 Call - - - - UNCH CAB 0 0
14775 Call - - - - UNCH CAB 0 0
14800 Call - - - - UNCH CAB 0 187
14825 Call - - - - UNCH CAB 0 0
14850 Call - - - - UNCH CAB 0 0
14875 Call - - - - UNCH CAB 0 0
14900 Call - - - - UNCH CAB 0 0
14925 Call - - - - UNCH CAB 0 0
14950 Call - - - - UNCH CAB 0 0
14975 Call - - - - UNCH CAB 0 50
15000 Call - - - - UNCH CAB 0 0
15050 Call - - - - UNCH CAB 0 0
15100 Call - - - - UNCH CAB 0 0
15150 Call - - - - UNCH CAB 0 0
15200 Call - - - - UNCH CAB 0 0
9900 Put - - - - UNCH CAB 0 0
9925 Put - - - - UNCH CAB 0 0
9950 Put - - - - UNCH CAB 0 0
9975 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10025 Put - - - - UNCH CAB 0 0
10050 Put - - - - UNCH CAB 0 0
10075 Put - - - - UNCH CAB 0 0
10100 Put - - - - UNCH CAB 0 0
10125 Put - - - - UNCH CAB 0 0
10150 Put - - - - UNCH CAB 0 0
10175 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10225 Put - - - - UNCH CAB 0 0
10250 Put - - - - UNCH CAB 0 0
10275 Put - - - - UNCH CAB 0 0
10300 Put - - - - UNCH CAB 0 0
10325 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH CAB 0 0
10775 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 771
10825 Put - - - - UNCH CAB 0 0
10850 Put - - - - UNCH CAB 0 0
10875 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 264
10925 Put - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11075 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11125 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11175 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 0
11225 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 861
11275 Put - - - - UNCH CAB 0 0
11300 Put - - - - UNCH CAB 0 1,092
11325 Put - - - - UNCH CAB 0 0
11350 Put - - - - UNCH CAB 0 590
11375 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 385
11425 Put - - - - UNCH CAB 0 0
11450 Put - - - - UNCH CAB 0 786
11475 Put - - - - UNCH CAB 0 0
11500 Put - - - - UNCH CAB 0 965
11525 Put - - - - UNCH CAB 0 0
11550 Put - - - - UNCH CAB 0 3,488
11575 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 2,788
11625 Put - - - - UNCH CAB 0 0
11650 Put - - - - UNCH CAB 0 2,284
11675 Put - - - - UNCH CAB 0 0
11700 Put - - - - UNCH CAB 0 2,867
11725 Put - - - - UNCH CAB 0 0
11750 Put - - - - UNCH CAB 0 856
11775 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 2,072
11825 Put - - - - UNCH CAB 0 0
11850 Put - - - - UNCH CAB 0 1,702
11875 Put - - - - UNCH CAB 0 0
11900 Put - - - - UNCH CAB 0 6,227
11925 Put - - - - UNCH CAB 0 0
11950 Put - - - - UNCH CAB 0 6,274
11975 Put - - - - UNCH CAB 0 3,105
12000 Put - - - - UNCH CAB 0 13,159
12025 Put - - - - UNCH CAB 0 264
12050 Put - - - - UNCH CAB 0 22,513
12075 Put - - - - UNCH CAB 0 1,692
12100 Put - - - - UNCH CAB 0 18,523
12125 Put - - - - UNCH CAB 0 1,929
12150 Put '00 - '00 - UNCH CAB 3 16,562
12175 Put - - - - UNCH CAB 0 1,194
12200 Put - - - - UNCH CAB 0 31,656
12225 Put - - - - UNCH CAB 0 4,912
12250 Put '00 - '00 - UNCH CAB 4 53,646
12275 Put - - - - UNCH CAB 278 3,515
12300 Put '01 '01 '00 - UNCH CAB 3,902 90,670
12325 Put - - - - -'01 CAB 527 13,815
12350 Put '02 '02 '01 - UNCH '01 3,183 81,578
12375 Put '03 '04 '02 - UNCH '02 2,360 39,234
12400 Put '04 '08 '04 - UNCH '04 12,626 133,756
12425 Put '10 '14 '08 - +'01 '09 10,101 21,388
12450 Put '15 '24 '15 - +'02 '16 6,883 49,011
12475 Put '26 '36B '26 - +'04 '27 55 11,660
12500 Put '47 '50B '37A - +'06 '40 1,366 27,742
12525 Put '60 1'01B '55A - +'08 '55 1 131
12550 Put 1'13 1'17B 1'05 - +'08 1'06 259 8,260
12575 Put - 1'33B - - +'09 1'22 0 8
12600 Put 1'43 1'49B 1'38A - +'08 1'37 16 1,366
12625 Put - 2'00B - - +'08 1'53 0 1
12650 Put 2'10 2'16B 2'04 - +'09 2'05 19 253
12675 Put - 2'32B - - +'09 2'21 0 0
12700 Put - 2'48B - - +'09 2'37 0 5
12725 Put - 3'00B - - +'09 2'53 0 1
12750 Put - 3'16B - - +'09 3'05 0 0
12775 Put - 3'32B - - +'09 3'21 0 0
12800 Put - 3'48B - - +'09 3'37 0 0
12825 Put - 4'00B - - +'09 3'53 0 0
12850 Put - 4'16B - - +'09 4'05 0 0
12875 Put - 4'32B - - +'09 4'21 0 0
12900 Put - 4'48B - - +'09 4'37 0 1
12925 Put - 5'00B - - +'09 4'53 0 0
12950 Put - 5'16B - - +'09 5'05 0 0
12975 Put - 5'32B - - +'09 5'21 0 0
13000 Put - 5'48B - - +'09 5'37 0 0
13025 Put - 6'00B - - +'09 5'53 0 0
13050 Put - 6'16B - - +'09 6'05 0 1
13075 Put - 6'32B - - +'09 6'21 0 1
13100 Put - 6'48B - - +'09 6'37 0 0
13125 Put - 7'00B - - +'09 6'53 0 0
13150 Put - 7'16B - - +'09 7'05 0 0
13175 Put - 7'32B - - +'09 7'21 0 0
13200 Put - 7'48B - - +'09 7'37 0 0
13225 Put - 8'00B - - +'09 7'53 0 0
13250 Put - 7'63B - - +'09 8'05 0 0
13275 Put - - - - +'09 8'21 0 0
13300 Put - - - - +'09 8'37 0 0
13325 Put - - - - +'09 8'53 0 0
13350 Put - - - - +'09 9'05 0 0
13375 Put - - - - +'09 9'21 0 0
13400 Put - - - - +'09 9'37 0 0
13425 Put - - - - +'09 9'53 0 0
13450 Put - - - - +'09 10'05 0 0
13475 Put - - - - +'09 10'21 0 0
13500 Put - - - - +'09 10'37 0 0
13525 Put - - - - +'09 10'53 0 0
13550 Put - - - - +'09 11'05 0 0
13575 Put - - - - +'09 11'21 0 0
13600 Put - - - - +'09 11'37 0 0
13625 Put - - - - +'09 11'53 0 0
13650 Put - - - - +'09 12'05 0 0
13675 Put - - - - +'09 12'21 0 0
13700 Put - - - - +'09 12'37 0 0
13725 Put - - - - +'09 12'53 0 0
13750 Put - - - - +'09 13'05 0 0
13775 Put - - - - +'09 13'21 0 0
13800 Put - - - - +'09 13'37 0 0
13825 Put - - - - +'09 13'53 0 0
13850 Put - - - - +'09 14'05 0 0
13875 Put - - - - +'09 14'21 0 0
13900 Put - - - - +'09 14'37 0 0
13925 Put - - - - +'09 14'53 0 0
13950 Put - - - - +'09 15'05 0 0
13975 Put - - - - +'09 15'21 0 0
14000 Put - - - - +'09 15'37 0 0
14025 Put - - - - +'09 15'53 0 0
14050 Put - - - - +'09 16'05 0 0
14075 Put - - - - +'09 16'21 0 0
14100 Put - - - - +'09 16'37 0 0
14125 Put - - - - +'09 16'53 0 0
14150 Put - - - - +'09 17'05 0 0
14175 Put - - - - +'09 17'21 0 0
14200 Put - - - - +'09 17'37 0 0
14225 Put - - - - +'09 17'53 0 0
14250 Put - - - - +'09 18'05 0 0
14275 Put - - - - +'09 18'21 0 0
14300 Put - - - - +'09 18'37 0 0
14325 Put - - - - +'09 18'53 0 0
14350 Put - - - - +'09 19'05 0 0
14375 Put - - - - +'09 19'21 0 0
14400 Put - - - - +'09 19'37 0 0
14425 Put - - - - +'09 19'53 0 0
14450 Put - - - - +'09 20'05 0 0
14475 Put - - - - +'09 20'21 0 0
14500 Put - - - - +'09 20'37 0 0
14525 Put - - - - +'09 20'53 0 0
14550 Put - - - - +'09 21'05 0 0
14575 Put - - - - +'09 21'21 0 0
14600 Put - - - - +'09 21'37 0 0
14625 Put - - - - +'09 21'53 0 0
14650 Put - - - - +'09 22'05 0 0
14675 Put - - - - +'09 22'21 0 0
14700 Put - - - - +'09 22'37 0 0
14725 Put - - - - +'09 22'53 0 0
14750 Put - - - - +'09 23'05 0 0
14775 Put - - - - +'09 23'21 0 0
14800 Put - - - - +'09 23'37 0 0
14825 Put - - - - +'09 23'53 0 0
14850 Put - - - - +'09 24'05 0 0
14875 Put - - - - +'09 24'21 0 0
14900 Put - - - - +'09 24'37 0 0
14925 Put - - - - +'09 24'53 0 0
14950 Put - - - - +'09 25'05 0 0
14975 Put - - - - +'09 25'21 0 0
15000 Put - - - - +'09 25'37 0 0
15050 Put - - - - +'09 26'05 0 0
15100 Put - - - - +'09 26'37 0 0
15150 Put - - - - +'09 27'05 0 0
15200 Put - - - - +'09 27'37 0 0
Total 96,890 1,378,609

10年期美国国库债期货

CBOT美国国库债券期货具有充足的流动性,可以24小时在多个方面作为有效的工具:对冲利率风险、提升潜在收益、调整投资组合久期、对利率进行投机以及进行价差交易。

合约追踪美国政府为债务融资(截至2017年3月底,未偿还可销售债券金额达14万亿美元)而发行和支持的美国国库债券、固定收益证券的可交割篮子。

在美国收益率曲线提供的多重到期时间点的合约中,5年和10年期国库债券(长期国债)期货的交投最为活跃。

交易10年期国库债券期货的优势

  • 充足的流动性
  • 买卖价差紧有助于在建立/退出头寸时,减少一部分的交易成本
  • 流动性的多重获取方式,例如通过中央限价订单簿、大宗交易和EFRP等
  • 利用利率合约和标准普尔500指数以及黄金的基准期货,获得保证金对消的节省
  • 控制庞大的名义价值合约只需相对较小的资金量

·