Asset Class Navigation

10-Year T-Note Options Quotes Open Outcry

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 125'005 -0'030 125'035 125'035 124'315 61,459 127'035 / 123'035 03:29:30 CT
23 Nov 2017
期权
看涨期权   看跌期权
高/低限 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 高/低限
16:39:11 CT
27 Oct 2017
- - - 1'43 - - 12325.0 - - 0 - - - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- - - 1'28 - - 12350.0 - - 0'01 - - - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- - - 1'12 - - 12375.0 - - 0'01 - - - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- - - 0'61 - - 12400.0 0'07 +0'05 0'02 0'07 0'07 - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- - - 0'47 - - 12425.0 0'07 +0'03 0'04 0'07 0'07 - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- 0'02 0'02 0'34 -0'32 0'02 12450.0 0'14 +0'07 0'07 0'01 0'23 - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- 0'07 0'01 0'23 -0'16 0'07 12475.0 - - 0'12 - - - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- 0'04 0'04 0'15 -0'11 0'04 12500.0 - - 0'20 - - - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- 0'14 0'14 0'09 +0'05 0'14 12525.0 - - 0'30 - - - 16:39:13 CT
27 Oct 2017
16:39:12 CT
27 Oct 2017
- - - 0'05 - - 12550.0 - - 0'42 - - - 16:39:13 CT
27 Oct 2017