Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 124'310 +0'035 124'275 125'025 124'245 1,203,144 126'290 / 122'290 16:39:40 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:09 CT
17 Nov 2017
No Limit / 0'00 2 1'19 1'11 1'08 +0'11 1'19 123.75 - - 0'01 - - 1,161 No Limit / 0'00 16:37:25 CT
17 Nov 2017
16:37:03 CT
17 Nov 2017
No Limit / 0'00 0 - - 0'57 - - 124.0 0'01 -0'01 0'02 0'01 0'01 10,558 No Limit / 0'00 16:37:38 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
No Limit / 0'00 24 0'46 0'46 0'42 +0'04 0'46 124.25 0'01 -0'02 0'03 0'01 0'03 9,350 No Limit / 0'00 16:37:23 CT
17 Nov 2017
16:37:52 CT
17 Nov 2017
No Limit / 0'00 1,897 0'30 0'30 0'29 +0'01 0'30 124.5 0'04 -0'02 0'06 0'03 0'07 16,020 No Limit / 0'00 16:37:17 CT
17 Nov 2017
16:37:27 CT
17 Nov 2017
No Limit / 0'00 4,474 0'24 0'17 0'19 +0'01 0'20 124.75 0'08 -0'04 0'12 0'07 0'12 7,146 No Limit / 0'00 16:37:11 CT
17 Nov 2017
16:37:12 CT
17 Nov 2017
No Limit / 0'00 18,979 0'16 0'10 0'11 +0'01 0'12 125.0 0'15 -0'05 0'20 0'12 0'24 16,264 No Limit / 0'00 16:37:16 CT
17 Nov 2017
16:37:51 CT
17 Nov 2017
No Limit / 0'00 8,990 0'08 0'05 0'06 +0'01 0'07 125.25 - - 0'31 - - 276 No Limit / 0'00 16:38:06 CT
17 Nov 2017
16:37:41 CT
17 Nov 2017
No Limit / 0'00 16,292 0'05 0'02 0'03 0 0'03 125.5 0'35 -0'09 0'44 0'35 0'46 2,625 No Limit / 0'00 16:37:25 CT
17 Nov 2017
16:37:48 CT
17 Nov 2017
No Limit / 0'00 6,951 0'03 0'02 0'02 0 0'02 125.75 - - 0'59 - - 0 No Limit / 0'00 16:37:27 CT
17 Nov 2017
16:37:24 CT
17 Nov 2017
No Limit / 0'00 8,486 0'01 0'01 0'01 0 0'01 126.0 1'06 -0'04 1'10 1'06 1'06 9 No Limit / 0'00 16:37:34 CT
17 Nov 2017