Asset Class Navigation

Eurodollar Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
9300 Call - - - - -.0050 5.4900 0 0
9325 Call - - - - -.0050 5.2400 0 0
9350 Call - - - - -.0050 4.9900 0 0
9375 Call - - - - -.0050 4.7400 0 0
9400 Call - - - - -.0050 4.4900 0 0
9425 Call - - - - -.0050 4.2400 0 0
9450 Call - - - - -.0050 3.9900 0 0
9475 Call - - - - -.0050 3.7400 0 0
9500 Call - - - - -.0050 3.4900 0 0
9525 Call - - - - -.0050 3.2400 0 0
9550 Call - - - - -.0050 2.9900 0 0
9575 Call - - - - -.0050 2.7400 0 0
9600 Call - - - - -.0050 2.4900 0 0
9625 Call - - - - -.0050 2.2400 0 0
9650 Call - - - - -.0050 1.9900 0 0
9675 Call - - - - -.0050 1.7400 0 0
9700 Call - - - - -.0050 1.4900 0 0
9712 Call - - - - -.0050 1.3650 0 0
9725 Call - - - - -.0050 1.2400 0 0
9737 Call - - - - -.0050 1.1150 0 0
9750 Call - - - - -.0050 .9900 0 0
9762 Call - - - - -.0050 .8650 0 0
9775 Call - - - - -.0050 .7400 0 0
9787 Call - - - - -.0050 .6150 0 0
9800 Call - - - - -.0050 .4900 0 0
9812 Call - - - - -.0050 .3650 0 0
9825 Call - - - - -.0050 .2400 0 0
9837 Call - - - - -.0050 .1150 0 8,850
9850 Call .0150 .0200B .0150 - -.0050 .0125 9,424 45,822
9862 Call .0025 .0025 CAB CAB -.0025 CAB 5,892 104,279
9875 Call - - - - UNCH CAB 0 48,185
9887 Call - - - - UNCH CAB 0 1,850
9900 Call - - - - UNCH CAB 0 150
9912 Call - - - - UNCH CAB 0 0
9925 Call - - - - UNCH CAB 0 0
9937 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
9962 Call - - - - UNCH CAB 0 26
9975 Call - - - - UNCH CAB 0 0
9987 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10012 Call - - - - UNCH CAB 0 0
10025 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10075 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10125 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10175 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10225 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10275 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10325 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10375 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10425 Call - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9325 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9375 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9425 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 0
9475 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9525 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 0
9575 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9625 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 0
9675 Put - - - - UNCH CAB 0 0
9700 Put - - - - UNCH CAB 0 0
9712 Put - - - - UNCH CAB 0 0
9725 Put - - - - UNCH CAB 0 0
9737 Put - - - - UNCH CAB 0 0
9750 Put - - - - UNCH CAB 0 0
9762 Put - - - - UNCH CAB 0 0
9775 Put - - - - UNCH CAB 0 0
9787 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
9812 Put - - - - UNCH CAB 0 0
9825 Put - - - - UNCH CAB 0 5,490
9837 Put - - - - UNCH CAB 0 45,925
9850 Put .0200 .0200 .0200 - UNCH .0225 6,972 118,064
9862 Put - - .1300A - +.0025 .1350 250 13,100
9875 Put - - - - +.0050 .2600 0 0
9887 Put - - - - +.0050 .3850 0 0
9900 Put - - - - +.0050 .5100 0 0
9912 Put - - - - +.0050 .6350 0 0
9925 Put - - - - +.0050 .7600 0 0
9937 Put - - - - +.0050 .8850 0 0
9950 Put - - - - +.0050 1.0100 0 0
9962 Put - - - - +.0050 1.1350 0 0
9975 Put - - - - +.0050 1.2600 0 0
9987 Put - - - - +.0050 1.3850 0 0
10000 Put - - - - +.0050 1.5100 0 0
10012 Put - - - - +.0050 1.6350 0 0
10025 Put - - - - +.0050 1.7600 0 0
10050 Put - - - - +.0050 2.0100 0 0
10075 Put - - - - +.0050 2.2600 0 0
10100 Put - - - - +.0050 2.5100 0 0
10125 Put - - - - +.0050 2.7600 0 0
10150 Put - - - - +.0050 3.0100 0 0
10175 Put - - - - +.0050 3.2600 0 0
10200 Put - - - - +.0050 3.5100 0 0
10225 Put - - - - +.0050 3.7600 0 0
10250 Put - - - - +.0050 4.0100 0 0
10275 Put - - - - +.0050 4.2600 0 0
10300 Put - - - - +.0050 4.5100 0 0
10325 Put - - - - +.0050 4.7600 0 0
10350 Put - - - - +.0050 5.0100 0 0
10375 Put - - - - +.0050 5.2600 0 0
10400 Put - - - - +.0050 5.5100 0 0
10425 Put - - - - +.0050 5.7600 0 0
Total 22,538 391,741