Asset Class Navigation

Eurodollar Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
9100 Call - - - - -.0050 7.4900 0 0
9125 Call - - - - -.0050 7.2400 0 0
9150 Call - - - - -.0050 6.9900 0 0
9175 Call - - - - -.0050 6.7400 0 0
9200 Call - - - - -.0050 6.4900 0 0
9225 Call - - - - -.0050 6.2400 0 0
9250 Call - - - - -.0050 5.9900 0 0
9275 Call - - - - -.0050 5.7400 0 0
9300 Call - - - - -.0050 5.4900 0 0
9325 Call - - - - -.0050 5.2400 0 0
9350 Call - - - - -.0050 4.9900 0 0
9375 Call - - - - -.0050 4.7400 0 0
9400 Call - - - - -.0050 4.4900 0 0
9425 Call - - - - -.0050 4.2400 0 0
9450 Call - - - - -.0050 3.9900 0 0
9475 Call - - - - -.0050 3.7400 0 0
9500 Call - - - - -.0050 3.4900 0 0
9512 Call - - - - -.0050 3.3650 0 0
9525 Call - - - - -.0050 3.2400 0 0
9537 Call - - - - -.0050 3.1150 0 0
9550 Call - - - - -.0050 2.9900 0 0
9562 Call - - - - -.0050 2.8650 0 0
9575 Call - - - - -.0050 2.7400 0 0
9587 Call - - - - -.0050 2.6150 0 0
9600 Call - - - - -.0050 2.4900 0 0
9612 Call - - - - -.0050 2.3650 0 0
9625 Call - - - - -.0050 2.2400 0 0
9637 Call - - - - -.0050 2.1150 0 0
9650 Call - - - - -.0050 1.9900 0 0
9662 Call - - - - -.0050 1.8650 0 100
9675 Call - - - - -.0050 1.7400 0 0
9687 Call - - - - -.0050 1.6150 0 0
9700 Call - - - - -.0050 1.4900 0 3,440
9712 Call - - - - -.0050 1.3650 0 0
9725 Call - - - - -.0050 1.2400 0 80
9737 Call - - - - -.0050 1.1150 0 0
9750 Call - - - - -.0050 .9900 0 500
9762 Call - - - - -.0050 .8650 0 2,100
9775 Call - - - - -.0050 .7400 0 1,807
9787 Call - - - - -.0050 .6150 0 26,214
9800 Call - - - - -.0050 .4900 0 5,688
9812 Call - - - - -.0050 .3650 0 6,966
9825 Call - .2500B - - -.0050 .2400 0 24,158
9837 Call - .1250B - - -.0050 .1150 1,515 148,276
9850 Call .0325 .0325 .0300 .0300 -.0100 .0275 106,335 308,825
9862 Call .0100 .0100 .0100 .0100 -.0025 .0075 58,108 558,785
9875 Call - - - - UNCH CAB 13,648 669,289
9887 Call - - - - UNCH CAB 2,500 254,540
9900 Call - - - - UNCH CAB 0 185,675
9912 Call - - - - UNCH CAB 0 37,194
9925 Call - - - - UNCH CAB 0 64,153
9937 Call - - - - UNCH CAB 0 11,177
9950 Call - - - - UNCH CAB 0 53,911
9962 Call - - - - UNCH CAB 0 29,395
9975 Call - - - - UNCH CAB 0 25,417
9987 Call - - - - UNCH CAB 0 14,364
10000 Call - - - - UNCH CAB 0 105,781
10012 Call - - - - UNCH CAB 0 600
10025 Call - - - - UNCH CAB 0 353
10037 Call - - - - UNCH CAB 0 20
10050 Call - - - - UNCH CAB 0 4
10062 Call - - - - UNCH CAB 0 0
10075 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 118
10125 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10175 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10225 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10275 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10325 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10375 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10425 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10475 Call - - - - UNCH CAB 0 0
9100 Put - - - - UNCH CAB 0 30
9125 Put - - - - UNCH CAB 0 0
9150 Put - - - - UNCH CAB 0 0
9175 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 1
9225 Put - - - - UNCH CAB 0 0
9250 Put - - - - UNCH CAB 0 0
9275 Put - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9325 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9375 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9425 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 24
9475 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9512 Put - - - - UNCH CAB 0 0
9525 Put - - - - UNCH CAB 0 0
9537 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 80
9562 Put - - - - UNCH CAB 0 20
9575 Put - - - - UNCH CAB 0 28,000
9587 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 7,919
9612 Put - - - - UNCH CAB 0 2
9625 Put - - - - UNCH CAB 0 21,555
9637 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 3,602
9662 Put - - - - UNCH CAB 0 2,350
9675 Put - - - - UNCH CAB 0 6,042
9687 Put - - - - UNCH CAB 0 2,500
9700 Put - - - - UNCH CAB 0 60,632
9712 Put - - - - UNCH CAB 0 1,001
9725 Put - - - - UNCH CAB 0 19,047
9737 Put - - - - UNCH CAB 0 22,530
9750 Put - - - - UNCH CAB 0 24,800
9762 Put - - - - UNCH CAB 0 17,520
9775 Put - - - - UNCH CAB 0 44,316
9787 Put - - - - UNCH CAB 0 171,912
9800 Put - - - - UNCH CAB 0 506,843
9812 Put - - - - UNCH CAB 0 451,669
9825 Put - - - - UNCH CAB 0 895,521
9837 Put .0025 .0025 .0025 - UNCH CAB 15,450 1,093,280
9850 Put .0400 .0400 .0375 .0375 -.0050 .0375 117,534 576,707
9862 Put .1400 .1400 .1400 - +.0025 .1425 1,600 226,453
9875 Put - - - - +.0050 .2600 0 70,556
9887 Put - - - - +.0050 .3850 0 61,971
9900 Put - - - - +.0050 .5100 0 31,625
9912 Put - - - - +.0050 .6350 0 3,365
9925 Put - - - - +.0050 .7600 0 820
9937 Put - - - - +.0050 .8850 0 0
9950 Put - - - - +.0050 1.0100 0 0
9962 Put - - - - +.0050 1.1350 0 0
9975 Put - - - - +.0050 1.2600 0 0
9987 Put - - - - +.0050 1.3850 0 0
10000 Put - - - - +.0050 1.5100 0 0
10012 Put - - - - +.0050 1.6350 0 0
10025 Put - - - - +.0050 1.7600 0 0
10037 Put - - - - +.0050 1.8850 0 0
10050 Put - - - - +.0050 2.0100 0 0
10062 Put - - - - +.0050 2.1350 0 0
10075 Put - - - - +.0050 2.2600 0 0
10100 Put - - - - +.0050 2.5100 0 0
10125 Put - - - - +.0050 2.7600 0 0
10150 Put - - - - +.0050 3.0100 0 0
10175 Put - - - - +.0050 3.2600 0 0
10200 Put - - - - +.0050 3.5100 0 0
10225 Put - - - - +.0050 3.7600 0 0
10250 Put - - - - +.0050 4.0100 0 0
10275 Put - - - - +.0050 4.2600 0 0
10300 Put - - - - +.0050 4.5100 0 0
10325 Put - - - - +.0050 4.7600 0 0
10350 Put - - - - +.0050 5.0100 0 0
10375 Put - - - - +.0050 5.2600 0 0
10400 Put - - - - +.0050 5.5100 0 0
10425 Put - - - - +.0050 5.7600 0 0
10450 Put - - - - +.0050 6.0100 0 0
10475 Put - - - - +.0050 6.2600 0 0
Total 316,690 6,891,623