Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 98.3325 -0.0075 98.34 98.335 98.335 98.33 6,112 98.84 / 97.84 02:54:55 CT
18 Dec 2017
FEB 2018 FEB 2018 显示价格走势 98.285 -0.01 98.295 98.285 98.285 98.285 579 98.795 / 97.795 02:25:12 CT
18 Dec 2017
MAR 2018 MAR 2018 显示价格走势 98.22 -0.01 98.23 98.225 98.225 98.22 8,914 98.73 / 97.73 02:54:58 CT
18 Dec 2017
APR 2018 APR 2018 显示价格走势 - - 98.18 - - - 0 98.68 / 97.68 17:04:45 CT
17 Dec 2017
MAY 2018 MAY 2018 显示价格走势 - - 98.13 - - - 0 98.63 / 97.63 16:00:00 CT
17 Dec 2017
JUN 2018 JUN 2018 显示价格走势 98.07 -0.01 98.08 98.075 98.08 98.07 6,769 98.58 / 97.58 02:54:58 CT
18 Dec 2017
SEP 2018 SEP 2018 显示价格走势 97.975 -0.015 97.99 97.985 97.985 97.975 12,020 98.49 / 97.49 02:54:58 CT
18 Dec 2017
DEC 2018 DEC 2018 显示价格走势 97.885 -0.015 97.90 97.895 97.90 97.885 22,964 98.40 / 97.40 02:54:58 CT
18 Dec 2017
MAR 2019 MAR 2019 显示价格走势 97.825 -0.02 97.845 97.84 97.84 97.825 8,349 98.345 / 97.345 02:54:58 CT
18 Dec 2017
JUN 2019 JUN 2019 显示价格走势 97.775 -0.02 97.795 97.79 97.79 97.775 10,021 98.295 / 97.295 02:54:58 CT
18 Dec 2017
SEP 2019 SEP 2019 显示价格走势 97.745 -0.02 97.765 97.76 97.76 97.745 6,941 98.265 / 97.265 02:54:58 CT
18 Dec 2017
DEC 2019 DEC 2019 显示价格走势 97.705 -0.025 97.73 97.715 97.72 97.705 6,386 98.23 / 97.23 02:54:58 CT
18 Dec 2017
MAR 2020 MAR 2020 显示价格走势 97.70 -0.02 97.72 97.71 97.715 97.695 3,647 98.22 / 97.22 02:54:52 CT
18 Dec 2017
JUN 2020 JUN 2020 显示价格走势 97.685 -0.02 97.705 97.695 97.70 97.685 2,473 98.205 / 97.205 02:52:16 CT
18 Dec 2017
SEP 2020 SEP 2020 显示价格走势 97.67 -0.02 97.69 97.685 97.685 97.67 2,168 98.19 / 97.19 02:53:09 CT
18 Dec 2017
DEC 2020 DEC 2020 显示价格走势 97.64 -0.025 97.665 97.65 97.65 97.64 5,788 98.165 / 97.165 02:49:48 CT
18 Dec 2017
MAR 2021 MAR 2021 显示价格走势 97.625 -0.025 97.65 97.64 97.645 97.625 1,797 98.15 / 97.15 02:54:52 CT
18 Dec 2017
JUN 2021 JUN 2021 显示价格走势 97.61 -0.025 97.635 97.625 97.63 97.61 1,340 98.135 / 97.135 02:54:52 CT
18 Dec 2017
SEP 2021 SEP 2021 显示价格走势 97.595 -0.02 97.615 97.61 97.61 97.595 1,806 98.115 / 97.115 02:54:52 CT
18 Dec 2017
DEC 2021 DEC 2021 显示价格走势 97.57 -0.02 97.59 97.585 97.585 97.57 1,722 98.09 / 97.09 02:54:52 CT
18 Dec 2017
MAR 2022 MAR 2022 显示价格走势 97.555 -0.025 97.58 97.575 97.575 97.555 1,176 98.08 / 97.08 02:50:35 CT
18 Dec 2017
JUN 2022 JUN 2022 显示价格走势 97.54 -0.02 97.56 97.55 97.555 97.54 963 98.06 / 97.06 02:54:55 CT
18 Dec 2017
SEP 2022 SEP 2022 显示价格走势 97.52 -0.02 97.54 97.535 97.535 97.52 1,156 98.04 / 97.04 02:54:52 CT
18 Dec 2017
DEC 2022 DEC 2022 显示价格走势 97.495 -0.015 97.51 97.505 97.51 97.495 875 98.01 / 97.01 02:54:52 CT
18 Dec 2017
MAR 2023 MAR 2023 显示价格走势 97.485 -0.015 97.50 97.495 97.495 97.485 22 98.00 / 97.00 01:50:21 CT
18 Dec 2017
JUN 2023 JUN 2023 显示价格走势 97.465 -0.02 97.485 97.465 97.465 97.465 10 97.985 / 96.985 02:11:21 CT
18 Dec 2017
SEP 2023 SEP 2023 显示价格走势 97.46 -0.01 97.47 97.46 97.46 97.46 4 97.97 / 96.97 01:53:57 CT
18 Dec 2017
DEC 2023 DEC 2023 显示价格走势 97.43 -0.015 97.445 97.43 97.43 97.43 11 97.945 / 96.945 02:20:57 CT
18 Dec 2017
MAR 2024 MAR 2024 显示价格走势 - - 97.435 - - - 0 97.935 / 96.935 01:48:57 CT
18 Dec 2017
JUN 2024 JUN 2024 显示价格走势 97.40 -0.015 97.415 97.40 97.40 97.40 11 97.915 / 96.915 02:01:17 CT
18 Dec 2017
SEP 2024 SEP 2024 显示价格走势 - - 97.405 - - - 0 97.905 / 96.905 18:16:14 CT
17 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 97.385 - - - 0 97.885 / 96.885 16:00:00 CT
17 Dec 2017
MAR 2025 MAR 2025 显示价格走势 - - 97.375 - - - 0 97.875 / 96.875 16:00:00 CT
17 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 97.36 - - - 0 97.86 / 96.86 16:00:00 CT
17 Dec 2017
SEP 2025 SEP 2025 显示价格走势 - - 97.35 - - - 0 97.85 / 96.85 16:00:00 CT
17 Dec 2017
DEC 2025 DEC 2025 显示价格走势 - - 97.335 - - - 0 97.835 / 96.835 16:00:00 CT
17 Dec 2017
MAR 2026 MAR 2026 显示价格走势 - - 97.33 - - - 0 97.83 / 96.83 16:00:00 CT
17 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 97.32 - - - 0 97.82 / 96.82 16:00:00 CT
17 Dec 2017
SEP 2026 SEP 2026 显示价格走势 - - 97.31 - - - 0 97.81 / 96.81 16:00:00 CT
17 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 97.295 - - - 0 97.795 / 96.795 16:00:00 CT
17 Dec 2017
MAR 2027 MAR 2027 显示价格走势 - - 97.29 - - - 0 97.79 / 96.79 16:00:00 CT
17 Dec 2017
JUN 2027 JUN 2027 显示价格走势 - - 97.285 - - - 0 97.785 / 96.785 16:00:00 CT
17 Dec 2017
SEP 2027 SEP 2027 显示价格走势 - - 97.275 - - - 0 97.775 / 96.775 16:00:00 CT
17 Dec 2017
DEC 2027 DEC 2027 显示价格走势 98.375 0.00 98.375 98.375 98.375 98.3725 15,527 No Limit 02:51:45 CT
18 Dec 2017

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减