Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 98.585 -0.005 98.59 98.5875 98.59 98.585 10,046 99.085 / 98.085 16:40:20 CT
20 Oct 2017
DEC 2017 DEC 2017 显示价格走势 98.495 0.00 98.495 98.505 98.505 98.49 317,969 98.99 / 97.99 16:40:20 CT
20 Oct 2017
JAN 2018 JAN 2018 显示价格走势 98.46 -0.005 98.465 98.47 98.47 98.46 3,541 98.96 / 97.96 16:40:20 CT
20 Oct 2017
FEB 2018 FEB 2018 显示价格走势 98.41 -0.005 98.415 98.41 98.41 98.41 99 98.905 / 97.905 16:40:20 CT
20 Oct 2017
MAR 2018 MAR 2018 显示价格走势 98.355 -0.005 98.36 98.375 98.375 98.345 231,653 98.85 / 97.85 16:40:20 CT
20 Oct 2017
APR 2018 APR 2018 显示价格走势 - - 98.33 - - - 0 98.82 / 97.82 16:40:20 CT
20 Oct 2017
MAY 2018 MAY 2018 显示价格走势 - - - - - - 0 - -
JUN 2018 JUN 2018 显示价格走势 98.235 -0.015 98.25 98.265 98.27 98.23 194,005 98.735 / 97.735 16:40:20 CT
20 Oct 2017
SEP 2018 SEP 2018 显示价格走势 98.15 -0.015 98.165 98.19 98.19 98.14 204,190 98.65 / 97.65 16:40:20 CT
20 Oct 2017
DEC 2018 DEC 2018 显示价格走势 98.06 -0.02 98.08 98.105 98.11 98.05 355,143 98.555 / 97.555 16:40:20 CT
20 Oct 2017
MAR 2019 MAR 2019 显示价格走势 97.995 -0.025 98.02 98.05 98.05 97.985 192,153 98.49 / 97.49 16:40:20 CT
20 Oct 2017
JUN 2019 JUN 2019 显示价格走势 97.94 -0.025 97.965 97.995 98.00 97.925 181,122 98.435 / 97.435 16:40:20 CT
20 Oct 2017
SEP 2019 SEP 2019 显示价格走势 97.895 -0.03 97.925 97.955 97.955 97.88 150,464 98.39 / 97.39 16:40:20 CT
20 Oct 2017
DEC 2019 DEC 2019 显示价格走势 97.835 -0.035 97.87 97.895 97.905 97.825 199,014 98.33 / 97.33 16:40:20 CT
20 Oct 2017
MAR 2020 MAR 2020 显示价格走势 97.805 -0.04 97.845 97.875 97.875 97.795 114,372 98.30 / 97.30 16:40:20 CT
20 Oct 2017
JUN 2020 JUN 2020 显示价格走势 97.775 -0.045 97.82 97.85 97.85 97.765 104,329 98.27 / 97.27 16:40:20 CT
20 Oct 2017
SEP 2020 SEP 2020 显示价格走势 97.745 -0.05 97.795 97.815 97.82 97.735 91,930 98.24 / 97.24 16:40:20 CT
20 Oct 2017
DEC 2020 DEC 2020 显示价格走势 97.695 -0.055 97.75 97.775 97.78 97.69 100,561 98.195 / 97.195 16:40:20 CT
20 Oct 2017
MAR 2021 MAR 2021 显示价格走势 97.67 -0.055 97.725 97.75 97.75 97.66 52,494 98.165 / 97.165 16:40:20 CT
20 Oct 2017
JUN 2021 JUN 2021 显示价格走势 97.63 -0.065 97.695 97.72 97.72 97.63 45,689 98.13 / 97.13 16:40:20 CT
20 Oct 2017
SEP 2021 SEP 2021 显示价格走势 97.595 -0.07 97.665 97.685 97.685 97.59 42,140 98.095 / 97.095 16:40:20 CT
20 Oct 2017
DEC 2021 DEC 2021 显示价格走势 97.555 -0.065 97.62 97.64 97.64 97.55 37,886 98.055 / 97.055 16:40:20 CT
20 Oct 2017
MAR 2022 MAR 2022 显示价格走势 97.525 -0.07 97.595 97.61 97.615 97.52 26,489 98.03 / 97.03 16:40:20 CT
20 Oct 2017
JUN 2022 JUN 2022 显示价格走势 97.49 -0.075 97.565 97.58 97.58 97.49 27,165 97.995 / 96.995 16:40:20 CT
20 Oct 2017
SEP 2022 SEP 2022 显示价格走势 97.455 -0.075 97.53 97.54 97.545 97.45 20,821 97.955 / 96.955 16:40:20 CT
20 Oct 2017
DEC 2022 DEC 2022 显示价格走势 97.415 -0.08 97.495 97.465 97.465 97.41 1,339 97.92 / 96.92 16:40:20 CT
20 Oct 2017
MAR 2023 MAR 2023 显示价格走势 97.39 -0.08 97.47 97.43 97.43 97.39 530 97.90 / 96.90 16:40:20 CT
20 Oct 2017
JUN 2023 JUN 2023 显示价格走势 97.365 -0.075 97.44 97.395 97.395 97.36 396 97.87 / 96.87 16:40:20 CT
20 Oct 2017
SEP 2023 SEP 2023 显示价格走势 97.34 -0.075 97.415 97.39 97.39 97.34 416 97.84 / 96.84 16:40:20 CT
20 Oct 2017
DEC 2023 DEC 2023 显示价格走势 97.33 -0.055 97.385 97.36 97.36 97.30 77 97.81 / 96.81 16:40:20 CT
20 Oct 2017
MAR 2024 MAR 2024 显示价格走势 97.315 -0.05 97.365 97.315 97.315 97.315 36 97.79 / 96.79 16:40:20 CT
20 Oct 2017
JUN 2024 JUN 2024 显示价格走势 97.27 -0.07 97.34 97.29 97.29 97.27 19 97.765 / 96.765 16:40:20 CT
20 Oct 2017
SEP 2024 SEP 2024 显示价格走势 97.25 -0.07 97.32 97.27 97.27 97.25 25 97.745 / 96.745 16:40:20 CT
20 Oct 2017
DEC 2024 DEC 2024 显示价格走势 - - 97.295 - - - 0 97.72 / 96.72 16:40:20 CT
20 Oct 2017
MAR 2025 MAR 2025 显示价格走势 - - 97.28 - - - 0 97.705 / 96.705 16:40:20 CT
20 Oct 2017
JUN 2025 JUN 2025 显示价格走势 - - 97.26 - - - 0 97.685 / 96.685 16:40:20 CT
20 Oct 2017
SEP 2025 SEP 2025 显示价格走势 - - 97.245 - - - 0 97.67 / 96.67 16:40:20 CT
20 Oct 2017
DEC 2025 DEC 2025 显示价格走势 - - 97.225 - - - 0 97.65 / 96.65 16:40:20 CT
20 Oct 2017
MAR 2026 MAR 2026 显示价格走势 - - 97.215 - - - 0 97.64 / 96.64 16:40:20 CT
20 Oct 2017
JUN 2026 JUN 2026 显示价格走势 - - 97.20 - - - 0 97.625 / 96.625 16:40:20 CT
20 Oct 2017
SEP 2026 SEP 2026 显示价格走势 - - 97.185 - - - 0 97.61 / 96.61 16:40:20 CT
20 Oct 2017
DEC 2026 DEC 2026 显示价格走势 - - 97.17 - - - 0 97.595 / 96.595 16:40:20 CT
20 Oct 2017
MAR 2027 MAR 2027 显示价格走势 - - 97.16 - - - 0 97.585 / 96.585 16:40:20 CT
20 Oct 2017
JUN 2027 JUN 2027 显示价格走势 - - 97.155 - - - 0 97.58 / 96.58 16:40:20 CT
20 Oct 2017
SEP 2027 SEP 2027 显示价格走势 - - 97.15 - - - 0 97.575 / 96.575 16:40:20 CT
20 Oct 2017