Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 98.4575 -0.005 98.4625 98.4625 98.465 98.455 278,973 98.9575 / 97.9575 16:39:39 CT
17 Nov 2017
JAN 2018 JAN 2018 显示价格走势 98.42 0.00 98.42 98.425 98.425 98.42 611 98.92 / 97.92 16:39:40 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 98.36 -0.005 98.365 98.36 98.365 98.36 651 98.865 / 97.865 16:39:40 CT
17 Nov 2017
MAR 2018 MAR 2018 显示价格走势 98.295 0.00 98.295 98.295 98.30 98.29 188,288 98.795 / 97.795 16:39:39 CT
17 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 98.26 - - - 0 98.755 / 97.755 16:39:40 CT
17 Nov 2017
MAY 2018 MAY 2018 显示价格走势 - - 98.215 - - - 0 98.715 / 97.715 16:39:40 CT
17 Nov 2017
JUN 2018 JUN 2018 显示价格走势 98.165 +0.005 98.16 98.16 98.17 98.155 129,332 98.66 / 97.66 16:39:39 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 98.085 +0.005 98.08 98.08 98.09 98.07 149,747 98.58 / 97.58 16:39:40 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 98.01 +0.005 98.005 98.005 98.02 98.00 208,175 98.51 / 97.51 16:39:39 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 97.96 +0.005 97.955 97.95 97.97 97.945 139,871 98.46 / 97.46 16:39:39 CT
17 Nov 2017
JUN 2019 JUN 2019 显示价格走势 97.915 +0.01 97.905 97.91 97.925 97.90 132,666 98.41 / 97.41 16:39:39 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 97.88 +0.01 97.87 97.87 97.89 97.86 126,917 98.375 / 97.375 16:39:39 CT
17 Nov 2017
DEC 2019 DEC 2019 显示价格走势 97.835 +0.015 97.82 97.82 97.845 97.81 131,754 98.325 / 97.325 16:39:40 CT
17 Nov 2017
MAR 2020 MAR 2020 显示价格走势 97.81 +0.015 97.795 97.80 97.82 97.785 63,740 98.305 / 97.305 16:39:40 CT
17 Nov 2017
JUN 2020 JUN 2020 显示价格走势 97.79 +0.02 97.77 97.77 97.795 97.76 63,425 98.28 / 97.28 16:39:39 CT
17 Nov 2017
SEP 2020 SEP 2020 显示价格走势 97.76 +0.015 97.745 97.74 97.77 97.735 60,072 98.255 / 97.255 16:39:39 CT
17 Nov 2017
DEC 2020 DEC 2020 显示价格走势 97.72 +0.02 97.70 97.695 97.725 97.69 63,886 98.21 / 97.21 16:39:40 CT
17 Nov 2017
MAR 2021 MAR 2021 显示价格走势 97.695 +0.02 97.675 97.67 97.705 97.665 35,768 98.185 / 97.185 16:39:39 CT
17 Nov 2017
JUN 2021 JUN 2021 显示价格走势 97.67 +0.02 97.65 97.64 97.675 97.635 29,105 98.16 / 97.16 16:39:40 CT
17 Nov 2017
SEP 2021 SEP 2021 显示价格走势 97.64 +0.02 97.62 97.61 97.645 97.605 25,467 98.13 / 97.13 16:39:39 CT
17 Nov 2017
DEC 2021 DEC 2021 显示价格走势 97.60 +0.02 97.58 97.565 97.61 97.565 16,847 98.09 / 97.09 16:39:40 CT
17 Nov 2017
MAR 2022 MAR 2022 显示价格走势 97.585 +0.025 97.56 97.545 97.59 97.545 16,745 98.07 / 97.07 16:39:39 CT
17 Nov 2017
JUN 2022 JUN 2022 显示价格走势 97.555 +0.02 97.535 97.515 97.56 97.515 16,615 98.045 / 97.045 16:39:39 CT
17 Nov 2017
SEP 2022 SEP 2022 显示价格走势 97.53 +0.025 97.505 97.485 97.53 97.485 15,314 98.015 / 97.015 16:39:40 CT
17 Nov 2017
DEC 2022 DEC 2022 显示价格走势 97.485 +0.015 97.47 97.445 97.49 97.445 786 97.975 / 96.975 16:39:39 CT
17 Nov 2017
MAR 2023 MAR 2023 显示价格走势 97.465 +0.015 97.45 97.435 97.47 97.425 627 97.955 / 96.955 16:39:39 CT
17 Nov 2017
JUN 2023 JUN 2023 显示价格走势 97.425 +0.005 97.42 97.42 97.425 97.40 629 97.925 / 96.925 16:39:39 CT
17 Nov 2017
SEP 2023 SEP 2023 显示价格走势 97.415 +0.02 97.395 97.395 97.415 97.38 227 97.90 / 96.90 16:39:39 CT
17 Nov 2017
DEC 2023 DEC 2023 显示价格走势 97.365 0.00 97.365 97.35 97.365 97.34 77 97.87 / 96.87 16:39:40 CT
17 Nov 2017
MAR 2024 MAR 2024 显示价格走势 - - 97.35 - - - 3 97.855 / 96.855 16:39:39 CT
17 Nov 2017
JUN 2024 JUN 2024 显示价格走势 97.31 -0.02 97.33 97.31 97.31 97.31 6 97.83 / 96.83 16:39:40 CT
17 Nov 2017
SEP 2024 SEP 2024 显示价格走势 97.30 -0.01 97.31 97.30 97.30 97.30 23 97.81 / 96.81 16:39:39 CT
17 Nov 2017
DEC 2024 DEC 2024 显示价格走势 - - 97.285 - - - 11 97.785 / 96.785 16:39:40 CT
17 Nov 2017
MAR 2025 MAR 2025 显示价格走势 - - 97.275 - - - 2 97.775 / 96.775 16:39:40 CT
17 Nov 2017
JUN 2025 JUN 2025 显示价格走势 - - 97.255 - - - 0 97.755 / 96.755 16:39:39 CT
17 Nov 2017
SEP 2025 SEP 2025 显示价格走势 - - 97.24 - - - 3 97.74 / 96.74 16:39:39 CT
17 Nov 2017
DEC 2025 DEC 2025 显示价格走势 - - 97.22 - - - 5 97.72 / 96.72 16:39:39 CT
17 Nov 2017
MAR 2026 MAR 2026 显示价格走势 - - 97.215 - - - 0 97.715 / 96.715 16:39:40 CT
17 Nov 2017
JUN 2026 JUN 2026 显示价格走势 - - 97.20 - - - 0 97.70 / 96.70 16:39:39 CT
17 Nov 2017
SEP 2026 SEP 2026 显示价格走势 - - 97.19 - - - 0 97.69 / 96.69 16:39:40 CT
17 Nov 2017
DEC 2026 DEC 2026 显示价格走势 - - 97.175 - - - 1 97.675 / 96.675 16:39:40 CT
17 Nov 2017
MAR 2027 MAR 2027 显示价格走势 - - 97.165 - - - 0 97.665 / 96.665 16:39:40 CT
17 Nov 2017
JUN 2027 JUN 2027 显示价格走势 - - 97.16 - - - 0 97.66 / 96.66 16:39:39 CT
17 Nov 2017
SEP 2027 SEP 2027 显示价格走势 - - 97.155 - - - 0 97.655 / 96.655 16:39:40 CT
17 Nov 2017