Asset Class Navigation

30 Day Federal Funds Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
97375 Call - - - - -.0100 1.2650 0 0
97500 Call - - - - -.0100 1.1400 0 0
97625 Call - - - - -.0100 1.0150 0 0
97750 Call - - - - -.0100 .8900 0 0
97875 Call - - - - -.0100 .7650 0 0
98000 Call - - - - -.0100 .6400 0 0
98062 Call - - - - -.0100 .5775 0 0
98125 Call - - - - -.0100 .5150 0 0
98187 Call - - - - -.0100 .4525 0 0
98250 Call - - - - -.0100 .3900 0 0
98312 Call - - - - -.0100 .3275 0 0
98375 Call - - - - -.0100 .2650 0 0
98437 Call - - - - -.0100 .2025 0 0
98500 Call - - - - -.0100 .1425 0 0
98562 Call - - - - -.0100 .0825 0 0
98625 Call - - - - -.0075 .0400 0 0
98687 Call - - - - -.0050 .0300 0 0
98750 Call - - - - -.0025 .0200 0 0
98812 Call - - - - UNCH .0100 0 0
98875 Call - - - - UNCH .0025 0 0
98937 Call - - - - UNCH CAB 0 0
99000 Call - - - - UNCH CAB 0 0
99062 Call - - - - UNCH CAB 0 0
99125 Call - - - - UNCH CAB 0 0
99187 Call - - - - UNCH CAB 0 0
99250 Call - - - - UNCH CAB 0 0
99312 Call - - - - UNCH CAB 0 0
99375 Call - - - - UNCH CAB 0 0
99437 Call - - - - UNCH CAB 0 0
99500 Call - - - - UNCH CAB 0 0
99562 Call - - - - UNCH CAB 0 0
99625 Call - - - - UNCH CAB 0 0
99687 Call - - - - UNCH CAB 0 0
99750 Call - - - - UNCH CAB 0 0
99812 Call - - - - UNCH CAB 0 0
99875 Call - - - - UNCH CAB 0 0
99937 Call - - - - UNCH CAB 0 0
100000 Call - - - - UNCH CAB 0 0
100062 Call - - - - UNCH CAB 0 0
100125 Call - - - - UNCH CAB 0 0
100187 Call - - - - UNCH CAB 0 0
100250 Call - - - - UNCH CAB 0 0
100375 Call - - - - UNCH CAB 0 0
100500 Call - - - - UNCH CAB 0 0
100625 Call - - - - UNCH CAB 0 0
100750 Call - - - - UNCH CAB 0 0
97375 Put - - - - UNCH CAB 0 0
97500 Put - - - - UNCH CAB 0 0
97625 Put - - - - UNCH CAB 0 0
97750 Put - - - - UNCH CAB 0 0
97875 Put - - - - UNCH CAB 0 0
98000 Put - - - - UNCH CAB 0 0
98062 Put - - - - UNCH CAB 0 0
98125 Put - - - - UNCH CAB 0 0
98187 Put - - - - UNCH CAB 0 0
98250 Put - - - - UNCH CAB 0 0
98312 Put - - - - UNCH CAB 0 0
98375 Put - - - - UNCH CAB 0 0
98437 Put - - - - UNCH CAB 0 0
98500 Put - - - - UNCH .0025 0 0
98562 Put - - - - UNCH .0050 0 0
98625 Put - - - - +.0025 .0250 0 0
98687 Put - .0750B - - +.0050 .0775 0 0
98750 Put - - - - +.0075 .1300 0 0
98812 Put - - - - +.0100 .1825 0 0
98875 Put - - - - +.0100 .2375 0 0
98937 Put - - - - +.0100 .2975 0 0
99000 Put - - - - +.0100 .3600 0 0
99062 Put - - - - +.0100 .4225 0 0
99125 Put - - - - +.0100 .4850 0 0
99187 Put - - - - +.0100 .5475 0 0
99250 Put - - - - +.0100 .6100 0 0
99312 Put - - - - +.0100 .6725 0 0
99375 Put - - - - +.0100 .7350 0 0
99437 Put - - - - +.0100 .7975 0 0
99500 Put - - - - +.0100 .8600 0 0
99562 Put - - - - +.0100 .9225 0 0
99625 Put - - - - +.0100 .9850 0 0
99687 Put - - - - +.0100 1.0475 0 0
99750 Put - - - - +.0100 1.1100 0 0
99812 Put - - - - +.0100 1.1725 0 0
99875 Put - - - - +.0100 1.2350 0 0
99937 Put - - - - +.0100 1.2975 0 0
100000 Put - - - - +.0100 1.3600 0 0
100062 Put - - - - +.0100 1.4225 0 0
100125 Put - - - - +.0100 1.4850 0 0
100187 Put - - - - +.0100 1.5475 0 0
100250 Put - - - - +.0100 1.6100 0 0
100375 Put - - - - +.0100 1.7350 0 0
100500 Put - - - - +.0100 1.8600 0 0
100625 Put - - - - +.0100 1.9850 0 0
100750 Put - - - - +.0100 2.1100 0 0
Total - -