Asset Class Navigation

30 Day Federal Funds Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
97375 Call - - - - UNCH 1.2200 0 0
97500 Call - - - - UNCH 1.0950 0 0
97625 Call - - - - UNCH .9700 0 0
97750 Call - - - - UNCH .8450 0 0
97875 Call - - - - UNCH .7200 0 0
98000 Call - - - - UNCH .5950 0 0
98062 Call - - - - UNCH .5325 0 0
98125 Call - - - - UNCH .4700 0 0
98187 Call - - - - UNCH .4075 0 0
98250 Call - - - - UNCH .3450 0 0
98312 Call - - - - UNCH .2825 0 0
98375 Call - - - - UNCH .2200 0 0
98437 Call - - - - UNCH .1575 0 0
98500 Call - - - - UNCH .0950 0 0
98562 Call - - - - UNCH .0350 0 0
98625 Call - - - - UNCH .0025 0 50
98687 Call - - - - UNCH CAB 0 0
98750 Call - - - - UNCH CAB 0 0
98812 Call - - - - UNCH CAB 0 0
98875 Call - - - - UNCH CAB 0 0
98937 Call - - - - UNCH CAB 0 0
99000 Call - - - - UNCH CAB 0 0
99062 Call - - - - UNCH CAB 0 0
99125 Call - - - - UNCH CAB 0 0
99187 Call - - - - UNCH CAB 0 0
99250 Call - - - - UNCH CAB 0 0
99312 Call - - - - UNCH CAB 0 0
99375 Call - - - - UNCH CAB 0 0
99437 Call - - - - UNCH CAB 0 0
99500 Call - - - - UNCH CAB 0 0
99562 Call - - - - UNCH CAB 0 0
99625 Call - - - - UNCH CAB 0 0
99687 Call - - - - UNCH CAB 0 0
99750 Call - - - - UNCH CAB 0 0
99812 Call - - - - UNCH CAB 0 0
99875 Call - - - - UNCH CAB 0 0
99937 Call - - - - UNCH CAB 0 0
100000 Call - - - - UNCH CAB 0 0
100062 Call - - - - UNCH CAB 0 0
100125 Call - - - - UNCH CAB 0 0
100187 Call - - - - UNCH CAB 0 0
100250 Call - - - - UNCH CAB 0 0
100375 Call - - - - UNCH CAB 0 0
100500 Call - - - - UNCH CAB 0 0
100625 Call - - - - UNCH CAB 0 0
100750 Call - - - - UNCH CAB 0 0
97375 Put - - - - UNCH CAB 0 0
97500 Put - - - - UNCH CAB 0 0
97625 Put - - - - UNCH CAB 0 0
97750 Put - - - - UNCH CAB 0 0
97875 Put - - - - UNCH CAB 0 0
98000 Put - - - - UNCH CAB 0 0
98062 Put - - - - UNCH CAB 0 0
98125 Put - - - - UNCH CAB 0 0
98187 Put - - - - UNCH CAB 0 0
98250 Put - - - - UNCH CAB 0 0
98312 Put - - - - UNCH CAB 0 0
98375 Put - - - - UNCH CAB 0 0
98437 Put - - - - UNCH CAB 0 0
98500 Put - - - - UNCH CAB 0 0
98562 Put - - - - UNCH .0025 0 0
98625 Put - - - - UNCH .0325 0 0
98687 Put - - - - UNCH .0925 0 0
98750 Put - - - - UNCH .1550 0 0
98812 Put - - - - UNCH .2175 0 0
98875 Put - - - - UNCH .2800 0 0
98937 Put - - - - UNCH .3425 0 0
99000 Put - - - - UNCH .4050 0 0
99062 Put - - - - UNCH .4675 0 0
99125 Put - - - - UNCH .5300 0 0
99187 Put - - - - UNCH .5925 0 0
99250 Put - - - - UNCH .6550 0 0
99312 Put - - - - UNCH .7175 0 0
99375 Put - - - - UNCH .7800 0 0
99437 Put - - - - UNCH .8425 0 0
99500 Put - - - - UNCH .9050 0 0
99562 Put - - - - UNCH .9675 0 0
99625 Put - - - - UNCH 1.0300 0 0
99687 Put - - - - UNCH 1.0925 0 0
99750 Put - - - - UNCH 1.1550 0 0
99812 Put - - - - UNCH 1.2175 0 0
99875 Put - - - - UNCH 1.2800 0 0
99937 Put - - - - UNCH 1.3425 0 0
100000 Put - - - - UNCH 1.4050 0 0
100062 Put - - - - UNCH 1.4675 0 0
100125 Put - - - - UNCH 1.5300 0 0
100187 Put - - - - UNCH 1.5925 0 0
100250 Put - - - - UNCH 1.6550 0 0
100375 Put - - - - UNCH 1.7800 0 0
100500 Put - - - - UNCH 1.9050 0 0
100625 Put - - - - UNCH 2.0300 0 0
100750 Put - - - - UNCH 2.1550 0 0
Total - 50