Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
OCT 17 98.8475 98.8475 98.8450 98.8475 UNCH 98.8450 2,716 234,155
NOV 17 98.8400 98.8450 98.8400 98.8450 UNCH 98.8450 4,314 208,929
DEC 17 98.7350 98.7350 98.7300 98.7300 -.0050 98.7300 8,945 90,115
JAN 18 98.6450 98.6500 98.6350 98.6400 -.0050 98.6450 55,688 353,306
FEB 18 98.6300 98.6350 98.6250 98.6300 -.0050 98.6300 33,904 126,644
MAR 18 98.6000 98.6050 98.5900 98.5950 UNCH 98.6000 5,321 48,320
APR 18 98.5300 98.5400 98.5200 98.5250 UNCH 98.5300 27,062 122,745
MAY 18 98.5100 98.5250 98.5050 98.5050 UNCH 98.5150 18,174 58,646
JUN 18 98.4650 98.4800 98.4600 98.4600 -.0050 98.4650 4,468 33,302
JLY 18 98.4300 98.4400 98.4250 98.4250 UNCH 98.4300 10,401 63,862
AUG 18 98.4150 98.4300 98.4100 98.4100 -.0050 98.4150 3,253 32,931
SEP 18 98.4150 98.4300 98.4150 98.4150 UNCH 98.4200 1,200 19,882
OCT 18 98.3550 98.3650 98.3450 98.3450 UNCH 98.3500 4,244 25,366
NOV 18 98.3450 98.3550 98.3300 98.3300 -.0050 98.3400 1,414 17,001
DEC 18 98.3200 98.3300 98.3100 98.3100 -.0050 98.3150 922 18,710
JAN 19 98.2850 98.2950 98.2700 98.2750 UNCH 98.2800 7,834 67,561
FEB 19 98.2800 98.2900 98.2650 98.2700 -.0050 98.2700 1,930 12,111
MAR 19 98.2800 98.2800 98.2550 98.2550 -.0100 98.2600 552 2,461
APR 19 98.2500 98.2550 98.2250 98.2300 -.0100 98.2350 1,859 5,473
MAY 19 98.2450 98.2500 98.2200 98.2300A -.0100 98.2300 596 925
JUN 19 - 98.2400B 98.2150A 98.2250B -.0150 98.2200 0 121
JLY 19 98.2100 98.2100 98.1900A 98.2000 -.0100 98.2000 14 300
AUG 19 98.2000 98.2000 98.1900A 98.1950A -.0150 98.1950 5 46
SEP 19 - - 98.1800A 98.1800A -.0100 98.1850 0 85
OCT 19 - - 98.1700A 98.1750B -.0150 98.1750 0 41
NOV 19 - - 98.1650A 98.1650A -.0150 98.1700 0 43
DEC 19 - - 98.1500A 98.1550A -.0150 98.1550 0 95
JAN 20 - - 98.1250A 98.1300B -.0150 98.1350 0 274
FEB 20 - - 98.1250A 98.1300B -.0150 98.1300 0 31
MAR 20 - - 98.1200A 98.1250B -.0150 98.1250 0 10
APR 20 - - 98.1050A 98.1100B -.0150 98.1150 0 185
MAY 20 - - 98.1150A 98.1150A -.0150 98.1200 0 112
JUN 20 - - 98.1050A 98.1100B -.0150 98.1100 0 20
JLY 20 - - 98.0950A 98.1000B -.0100 98.1100 0 84
AUG 20 - - 98.0850A 98.0900B -.0100 98.1000 0 120
SEP 20 - - 98.0850A 98.0900B -.0050 98.1000 0 10
Total 194,816 1,544,022