Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 98.7025 98.7050 98.7025 98.7050 +.0050 98.7050 46,335 127,029
JAN 18 98.5900 98.6000 98.5900 98.5950 +.0050 98.6000 48,888 286,737
FEB 18 98.5900 98.5950 98.5900 98.5900 +.0050 98.5950 8,623 176,320
MAR 18 98.5400 98.5450 98.5400 98.5400 -.0050 98.5400 15,997 72,320
APR 18 98.4350 98.4350 98.4200 98.4250 -.0150 98.4250 13,936 171,895
MAY 18 98.4150 98.4150 98.4000 98.4050 -.0100 98.4100 8,942 63,660
JUN 18 98.3550 98.3550 98.3400 98.3450 -.0150 98.3450 3,180 34,488
JLY 18 98.3050 98.3050 98.2850 98.2900 -.0150 98.2900 4,635 84,452
AUG 18 98.2800 98.2800 98.2650 98.2700 -.0150 98.2700 1,723 63,535
SEP 18 98.2850 98.2850 98.2650 98.2700 -.0150 98.2750 1,851 30,334
OCT 18 98.2050 98.2050 98.1850 98.1900 -.0100 98.1950 2,478 64,980
NOV 18 98.1900 98.1900 98.1750 98.1800 -.0150 98.1800 2,438 58,937
DEC 18 98.1700 98.1700 98.1500 98.1600 -.0150 98.1600 1,273 22,475
JAN 19 98.1300 98.1300 98.1100 98.1200 -.0100 98.1200 10,400 145,717
FEB 19 98.1250 98.1250 98.1050 98.1100 -.0150 98.1150 1,017 36,038
MAR 19 98.1100 98.1150 98.0950 98.1050 -.0150 98.1050 390 5,696
APR 19 98.0800 98.0850 98.0650 98.0750 -.0150 98.0750 464 5,352
MAY 19 98.0750 98.0750 98.0550 98.0650 -.0150 98.0650 222 2,125
JUN 19 98.0450 98.0500B 98.0400A 98.0500B -.0150 98.0500 30 606
JLY 19 98.0400 98.0400 98.0200A 98.0250B -.0150 98.0300 13 1,220
AUG 19 - - 98.0200A 98.0250B -.0150 98.0300 0 260
SEP 19 98.0150 98.0150 98.0050A 98.0150 -.0200 98.0150 25 120
OCT 19 98.0050 98.0050 97.9950A 98.0050 -.0200 98.0050 25 157
NOV 19 - - 97.9900A 98.0000B -.0150 98.0050 0 108
DEC 19 - - 97.9850A 97.9900B -.0150 97.9950 0 155
JAN 20 97.9700 97.9700 97.9650A 97.9700 -.0250 97.9750 1 1,049
FEB 20 - - 97.9650A 97.9700B -.0200 97.9750 0 244
MAR 20 - - 97.9650A 97.9750B -.0250 97.9750 0 27
APR 20 - - 97.9600A 97.9700B -.0150 97.9750 0 292
MAY 20 - - 97.9700A 97.9800B -.0150 97.9800 0 207
JUN 20 - - 97.9600A 97.9750B -.0200 97.9750 0 0
JLY 20 - - 97.9600A 97.9700B -.0150 97.9750 0 53
AUG 20 - - 97.9600A 97.9700B -.0150 97.9750 0 110
SEP 20 - - 97.9500A 97.9650B -.0150 97.9650 0 43
OCT 20 - - 97.9500A 97.9600B -.0150 97.9600 0 12
NOV 20 - - 97.9500A 97.9600B -.0100 97.9650 0 10
Total 172,886 1,456,763