Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 98.7025 +0.0025 98.70 98.7025 98.7025 98.7025 204 99.20 / 98.20 23:44:39 CT
14 Dec 2017
JAN 2018 JAN 2018 显示价格走势 98.59 -0.005 98.595 98.59 98.59 98.59 98 99.095 / 98.095 23:44:39 CT
14 Dec 2017
FEB 2018 FEB 2018 显示价格走势 98.59 0.00 98.59 98.59 98.59 98.59 655 99.09 / 98.09 22:19:04 CT
14 Dec 2017
MAR 2018 MAR 2018 显示价格走势 98.545 0.00 98.545 98.54 98.545 98.54 557 99.045 / 98.045 00:08:03 CT
15 Dec 2017
APR 2018 APR 2018 显示价格走势 98.43 -0.01 98.44 98.435 98.435 98.43 91 98.94 / 97.94 00:08:03 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 - - 98.42 - - - 0 98.92 / 97.92 22:14:22 CT
14 Dec 2017
JUN 2018 JUN 2018 显示价格走势 98.35 -0.01 98.36 98.355 98.355 98.35 49 98.86 / 97.86 23:55:40 CT
14 Dec 2017
JUL 2018 JUL 2018 显示价格走势 98.30 -0.005 98.305 98.305 98.305 98.30 57 98.805 / 97.805 22:19:04 CT
14 Dec 2017
AUG 2018 AUG 2018 显示价格走势 98.28 -0.005 98.285 98.28 98.28 98.28 74 98.785 / 97.785 20:49:25 CT
14 Dec 2017
SEP 2018 SEP 2018 显示价格走势 98.285 -0.005 98.29 98.285 98.285 98.285 14 98.79 / 97.79 22:03:41 CT
14 Dec 2017
OCT 2018 OCT 2018 显示价格走势 - - 98.205 - - - 0 98.705 / 97.705 18:13:03 CT
14 Dec 2017
NOV 2018 NOV 2018 显示价格走势 98.19 -0.005 98.195 98.19 98.19 98.19 2 98.695 / 97.695 22:19:04 CT
14 Dec 2017
DEC 2018 DEC 2018 显示价格走势 98.165 -0.01 98.175 98.17 98.17 98.165 110 98.675 / 97.675 22:19:04 CT
14 Dec 2017
JAN 2019 JAN 2019 显示价格走势 98.13 0.00 98.13 98.13 98.13 98.13 33 98.63 / 97.63 18:12:59 CT
14 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 98.13 - - - 0 98.63 / 97.63 18:12:31 CT
14 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 98.12 - - - 0 98.62 / 97.62 22:19:04 CT
14 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 98.09 - - - 14 98.59 / 97.59 22:19:04 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 98.08 - - - 0 98.58 / 97.58 22:50:38 CT
14 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 98.065 - - - 0 98.565 / 97.565 20:58:09 CT
14 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 98.045 - - - 0 98.545 / 97.545 18:13:02 CT
14 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 98.045 - - - 0 98.545 / 97.545 18:13:01 CT
14 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 98.035 - - - 0 98.535 / 97.535 18:12:17 CT
14 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 98.025 - - - 0 98.525 / 97.525 18:12:59 CT
14 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 98.02 - - - 0 98.52 / 97.52 18:12:33 CT
14 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 98.01 - - - 0 98.51 / 97.51 18:13:07 CT
14 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 98.00 - - - 0 98.50 / 97.50 18:12:25 CT
14 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 97.995 - - - 0 98.495 / 97.495 18:13:20 CT
14 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 98.00 - - - 0 98.50 / 97.50 18:12:44 CT
14 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 97.99 - - - 0 98.49 / 97.49 18:12:30 CT
14 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 97.995 - - - 0 98.495 / 97.495 18:12:33 CT
14 Dec 2017
JUN 2020 JUN 2020 显示价格走势 - - 97.995 - - - 0 98.495 / 97.495 18:13:13 CT
14 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 97.99 - - - 0 98.49 / 97.49 18:13:21 CT
14 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 97.99 - - - 0 98.49 / 97.49 18:12:43 CT
14 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 97.98 - - - 0 98.48 / 97.48 18:13:00 CT
14 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 97.975 - - - 0 98.475 / 97.475 18:12:56 CT
14 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 97.975 - - - 0 98.475 / 97.475 18:13:19 CT
14 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - - - - - 0 - -