Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 98.5825 - - - 0 99.0825 / 98.0825 17:00:00 CT
18 Feb 2018
MAR 2018 MAR 2018 显示价格走势 - - 98.51 - - - 0 99.01 / 98.01 17:00:00 CT
18 Feb 2018
APR 2018 APR 2018 显示价格走势 98.345 0.00 98.345 98.345 98.345 98.34 4,282 98.845 / 97.845 23:25:07 CT
18 Feb 2018
MAY 2018 MAY 2018 显示价格走势 98.325 -0.005 98.33 98.325 98.325 98.325 61 98.83 / 97.83 21:18:57 CT
18 Feb 2018
JUN 2018 JUN 2018 显示价格走势 98.23 -0.005 98.235 98.23 98.23 98.23 43 98.735 / 97.735 18:42:23 CT
18 Feb 2018
JUL 2018 JUL 2018 显示价格走势 98.16 0.00 98.16 98.16 98.16 98.16 113 98.66 / 97.66 00:06:35 CT
19 Feb 2018
AUG 2018 AUG 2018 显示价格走势 98.125 -0.005 98.13 98.13 98.13 98.125 63 98.63 / 97.63 22:37:32 CT
18 Feb 2018
SEP 2018 SEP 2018 显示价格走势 - - 98.13 - - - 0 98.63 / 97.63 21:19:53 CT
18 Feb 2018
OCT 2018 OCT 2018 显示价格走势 98.015 -0.01 98.025 98.015 98.015 98.015 26 98.525 / 97.525 22:37:23 CT
18 Feb 2018
NOV 2018 NOV 2018 显示价格走势 97.99 -0.005 97.995 98.00 98.00 97.99 45 98.495 / 97.495 22:07:02 CT
18 Feb 2018
DEC 2018 DEC 2018 显示价格走势 - - 97.965 - - - 0 98.465 / 97.465 21:05:23 CT
18 Feb 2018
JAN 2019 JAN 2019 显示价格走势 97.91 0.00 97.91 97.91 97.91 97.91 19 98.41 / 97.41 00:06:35 CT
19 Feb 2018
FEB 2019 FEB 2019 显示价格走势 - - 97.885 - - - 9 98.385 / 97.385 21:05:23 CT
18 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 97.865 - - - 0 98.365 / 97.365 21:05:23 CT
18 Feb 2018
APR 2019 APR 2019 显示价格走势 - - 97.81 - - - 1 98.31 / 97.31 20:29:13 CT
18 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 97.785 - - - 1 98.285 / 97.285 20:29:13 CT
18 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 97.755 - - - 0 98.255 / 97.255 20:29:13 CT
18 Feb 2018
JUL 2019 JUL 2019 显示价格走势 97.695 -0.01 97.705 97.695 97.695 97.695 16 98.205 / 97.205 21:45:12 CT
18 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 97.69 - - - 1 98.19 / 97.19 22:08:01 CT
18 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 97.68 - - - 0 98.18 / 97.18 16:00:00 CT
18 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 97.645 - - - 0 98.145 / 97.145 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 显示价格走势 - - 97.625 - - - 0 98.125 / 97.125 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 97.595 - - - 0 98.095 / 97.095 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 97.56 - - - 0 98.06 / 97.06 16:00:00 CT
18 Feb 2018
FEB 2020 FEB 2020 显示价格走势 - - 97.565 - - - 0 98.065 / 97.065 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 97.55 - - - 0 98.05 / 97.05 16:00:00 CT
18 Feb 2018
APR 2020 APR 2020 显示价格走势 - - 97.54 - - - 0 98.04 / 97.04 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 97.545 - - - 0 98.045 / 97.045 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 显示价格走势 - - 97.535 - - - 0 98.035 / 97.035 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 97.53 - - - 0 98.03 / 97.03 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 97.52 - - - 0 98.02 / 97.02 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 97.515 - - - 0 98.015 / 97.015 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 97.505 - - - 0 98.005 / 97.005 16:00:00 CT
18 Feb 2018
NOV 2020 NOV 2020 显示价格走势 - - 97.51 - - - 0 98.01 / 97.01 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 97.49 - - - 0 97.99 / 96.99 16:00:00 CT
18 Feb 2018
JAN 2021 JAN 2021 显示价格走势 - - 97.49 - - - 0 97.99 / 96.99 16:00:00 CT
18 Feb 2018
FEB 2021 FEB 2021 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
18 Feb 2018