Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 98.845 +0.0025 98.8425 98.845 98.845 98.8425 1,006 99.3425 / 98.3425 02:16:57 CT
22 Nov 2017
DEC 2017 DEC 2017 显示价格走势 98.715 +0.005 98.71 98.71 98.715 98.71 871 99.21 / 98.21 02:14:01 CT
22 Nov 2017
JAN 2018 JAN 2018 显示价格走势 98.61 +0.005 98.605 98.605 98.61 98.605 403 99.105 / 98.105 02:44:14 CT
22 Nov 2017
FEB 2018 FEB 2018 显示价格走势 98.605 +0.005 98.60 98.605 98.605 98.60 200 99.10 / 98.10 02:40:09 CT
22 Nov 2017
MAR 2018 MAR 2018 显示价格走势 98.56 0.00 98.56 98.56 98.56 98.555 397 99.06 / 98.06 02:44:41 CT
22 Nov 2017
APR 2018 APR 2018 显示价格走势 98.47 +0.005 98.465 98.465 98.47 98.465 2,114 98.965 / 97.965 02:44:14 CT
22 Nov 2017
MAY 2018 MAY 2018 显示价格走势 98.45 0.00 98.45 98.45 98.45 98.45 433 98.95 / 97.95 02:05:11 CT
22 Nov 2017
JUN 2018 JUN 2018 显示价格走势 98.395 +0.005 98.39 98.395 98.395 98.395 41 98.89 / 97.89 01:50:21 CT
22 Nov 2017
JUL 2018 JUL 2018 显示价格走势 98.345 0.00 98.345 98.345 98.345 98.345 518 98.845 / 97.845 02:37:17 CT
22 Nov 2017
AUG 2018 AUG 2018 显示价格走势 98.33 +0.005 98.325 98.325 98.33 98.325 134 98.825 / 97.825 02:37:10 CT
22 Nov 2017
SEP 2018 SEP 2018 显示价格走势 98.33 +0.005 98.325 98.33 98.33 98.33 40 98.825 / 97.825 02:14:01 CT
22 Nov 2017
OCT 2018 OCT 2018 显示价格走势 - - 98.25 - - - 110 98.75 / 97.75 02:04:29 CT
22 Nov 2017
NOV 2018 NOV 2018 显示价格走势 98.245 +0.005 98.24 98.245 98.245 98.245 14 98.74 / 97.74 02:04:29 CT
22 Nov 2017
DEC 2018 DEC 2018 显示价格走势 98.23 +0.01 98.22 98.23 98.23 98.23 75 98.72 / 97.72 01:46:27 CT
22 Nov 2017
JAN 2019 JAN 2019 显示价格走势 98.195 +0.005 98.19 98.195 98.195 98.195 11 98.69 / 97.69 01:53:17 CT
22 Nov 2017
FEB 2019 FEB 2019 显示价格走势 98.185 0.00 98.185 98.185 98.185 98.185 75 98.685 / 97.685 21:02:43 CT
21 Nov 2017
MAR 2019 MAR 2019 显示价格走势 98.18 +0.005 98.175 98.18 98.18 98.18 24 98.675 / 97.675 00:33:21 CT
22 Nov 2017
APR 2019 APR 2019 显示价格走势 98.155 +0.005 98.15 98.155 98.155 98.155 3 98.65 / 97.65 02:42:13 CT
22 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 98.14 - - - 0 98.64 / 97.64 01:56:09 CT
22 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 98.13 - - - 0 98.63 / 97.63 01:56:09 CT
22 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 98.10 - - - 0 98.60 / 97.60 01:39:04 CT
22 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 98.095 - - - 0 98.595 / 97.595 18:15:21 CT
21 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 98.085 - - - 0 98.585 / 97.585 18:14:39 CT
21 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 98.075 - - - 0 98.575 / 97.575 18:15:19 CT
21 Nov 2017
NOV 2019 NOV 2019 显示价格走势 - - 98.07 - - - 0 98.57 / 97.57 18:14:54 CT
21 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 98.05 - - - 0 98.55 / 97.55 18:15:27 CT
21 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - 98.035 - - - 0 98.535 / 97.535 18:14:46 CT
21 Nov 2017
FEB 2020 FEB 2020 显示价格走势 - - 98.03 - - - 0 98.53 / 97.53 18:15:40 CT
21 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 98.02 - - - 0 98.52 / 97.52 18:15:04 CT
21 Nov 2017
APR 2020 APR 2020 显示价格走势 - - 98.01 - - - 0 98.51 / 97.51 18:14:51 CT
21 Nov 2017
MAY 2020 MAY 2020 显示价格走势 - - 98.015 - - - 0 98.515 / 97.515 18:14:54 CT
21 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 98.005 - - - 0 98.505 / 97.505 18:15:33 CT
21 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 97.995 - - - 0 98.495 / 97.495 18:15:41 CT
21 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - 97.995 - - - 0 98.495 / 97.495 18:15:04 CT
21 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 97.985 - - - 0 98.485 / 97.485 18:15:21 CT
21 Nov 2017
OCT 2020 OCT 2020 显示价格走势 - - 97.975 - - - 0 98.475 / 97.475 18:15:16 CT
21 Nov 2017
NOV 2020 NOV 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
21 Nov 2017