Asset Class Navigation

5-Year USD MAC Swap Futures Time & Sales Globex

Options
日历日期 时间 价格 规模 指标
14 Dec 2017 07:59:18 100045.0 1 -
14 Dec 2017 07:58:31 100040.0 1 -
14 Dec 2017 07:58:18 100040.0 1 -
14 Dec 2017 07:57:15 100040.0 1 -
14 Dec 2017 07:56:46 100037.0 1 -
14 Dec 2017 07:56:43 100037.0 1 -
14 Dec 2017 07:56:40 100037.0 1 -
14 Dec 2017 07:56:37 100037.0 1 -
14 Dec 2017 07:56:34 100037.0 1 -
14 Dec 2017 07:56:31 100037.0 1 -
14 Dec 2017 07:56:28 100037.0 1 -
14 Dec 2017 07:56:25 100037.0 1 -
14 Dec 2017 07:56:22 100037.0 1 -
14 Dec 2017 07:56:19 100037.0 1 -
14 Dec 2017 07:56:14 100037.0 1 -
14 Dec 2017 07:55:09 100037.0 1 -
14 Dec 2017 07:55:01 100035.0 1 -
14 Dec 2017 07:54:09 100040.0 1 -
14 Dec 2017 07:52:58 100037.0 1 -
14 Dec 2017 07:51:58 100040.0 1 -
14 Dec 2017 07:51:34 100037.0 1 -
14 Dec 2017 07:50:58 100040.0 1 -
14 Dec 2017 07:50:26 100040.0 1 -
14 Dec 2017 07:50:23 100040.0 1 -
14 Dec 2017 07:50:20 100040.0 1 -
14 Dec 2017 07:50:13 100040.0 1 -
14 Dec 2017 07:50:06 100037.0 1 -
14 Dec 2017 07:50:03 100035.0 1 -
14 Dec 2017 07:49:58 100035.0 1 -
14 Dec 2017 07:49:01 100032.0 1 -
14 Dec 2017 07:48:58 100032.0 1 -
14 Dec 2017 07:48:55 100032.0 1 -
14 Dec 2017 07:48:52 100032.0 1 -
14 Dec 2017 07:48:34 100032.0 1 -
14 Dec 2017 07:48:29 100032.0 1 -
14 Dec 2017 07:48:26 100032.0 1 -
14 Dec 2017 07:48:03 100035.0 1 -
14 Dec 2017 07:48:00 100035.0 1 -
14 Dec 2017 07:47:57 100035.0 1 -
14 Dec 2017 07:47:53 100032.0 1 -
14 Dec 2017 07:47:50 100032.0 1 -
14 Dec 2017 07:47:44 100030.0 1 -
14 Dec 2017 07:47:41 100030.0 1 -
14 Dec 2017 07:47:17 100032.0 1 -
14 Dec 2017 07:46:50 100035.0 1 -
14 Dec 2017 07:45:50 100035.0 1 -
14 Dec 2017 07:43:02 100035.0 1 -
14 Dec 2017 07:41:35 100030.0 1 -
14 Dec 2017 07:41:35 100030.0 0 Open