Asset Class Navigation

Swiss Franc Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
MAR 18 1.0734 1.0742 1.0686 1.0688 -.0038 1.0697 18,529 68,877
JUN 18 1.0823 1.0825 1.0770A 1.0782A -.0038 1.0781 17 784
SEP 18 - - 1.0870A 1.0873A -.0039 1.0870 0 33
DEC 18 - - - - -.0041 1.0963 0 16
MAR 19 - - - - -.0041 1.1063 0 0
JUN 19 - - - - -.0043 1.1158 0 0
SEP 19 - - - - -.0045 1.1254 0 1
DEC 19 - - - - -.0047 1.1352 0 0
MAR 20 - - - - -.0048 1.1449 0 0
JUN 20 - - - - -.0050 1.1532 0 0
SEP 20 - - - - -.0051 1.1617 0 0
DEC 20 - - - - -.0053 1.1703 0 0
MAR 21 - - - - -.0055 1.1790 0 0
JUN 21 - - - - -.0057 1.1879 0 0
SEP 21 - - - - -.0059 1.1969 0 0
DEC 21 - - - - -.0060 1.2061 0 0
MAR 22 - - - - -.0063 1.2153 0 0
JUN 22 - - - - -.0064 1.2248 0 0
SEP 22 - - - - -.0067 1.2351 0 0
DEC 22 - - - - -.0069 1.2448 0 0
Total 18,546 69,711