Asset Class Navigation

Swiss Franc Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 1.0302 1.0318 1.0277 1.0288 -.0019 1.0287 18,870 52,244
MAR 18 1.0367 1.0384B 1.0349A 1.0358B -.0019 1.0358 1 167
JUN 18 - 1.0450B 1.0423A 1.0426A -.0019 1.0427 0 29
SEP 18 - 1.0518B 1.0499A 1.0503A -.0018 1.0498 0 9
DEC 18 - 1.0590B 1.0571A 1.0571A -.0018 1.0571 0 1
MAR 19 - - - - -.0017 1.0645 0 0
JUN 19 - - - - -.0016 1.0720 0 0
SEP 19 - - - - -.0015 1.0796 0 0
DEC 19 - - - - -.0013 1.0869 0 0
MAR 20 - - - - -.0011 1.0940 0 0
JUN 20 - - - - -.0010 1.1012 0 0
SEP 20 - - - - -.0008 1.1085 0 0
DEC 20 - - - - -.0006 1.1159 0 0
MAR 21 - - - - -.0004 1.1234 0 0
JUN 21 - - - - UNCH 1.1311 0 0
SEP 21 - - - - +.0002 1.1388 0 0
DEC 21 - - - - +.0004 1.1466 0 0
MAR 22 - - - - +.0006 1.1545 0 0
JUN 22 - - - - +.0009 1.1626 0 0
SEP 22 - - - - +.0012 1.1714 0 0
Total 18,871 52,450