Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 显示价格走势 - - 1.0095 - - - 0 No Limit 15:00:15 CT
17 Dec 2017
MAR 2018 显示价格走势 - - 1.0181 - - - 0 1.0581 / 0.9781 15:00:15 CT
17 Dec 2017
JUN 2018 显示价格走势 - - 1.0256 - - - 0 1.0656 / 0.9856 15:00:15 CT
17 Dec 2017
SEP 2018 显示价格走势 - - 1.0330 - - - 0 1.0730 / 0.9930 15:00:15 CT
17 Dec 2017
DEC 2018 显示价格走势 - - 1.0407 - - - 0 1.0807 / 1.0007 15:00:15 CT
17 Dec 2017
MAR 2019 显示价格走势 - - 1.0485 - - - 0 1.0885 / 1.0085 15:00:15 CT
17 Dec 2017
JUN 2019 显示价格走势 - - 1.0565 - - - 0 1.0965 / 1.0165 15:00:15 CT
17 Dec 2017
SEP 2019 显示价格走势 - - 1.0646 - - - 0 1.1046 / 1.0246 15:00:15 CT
17 Dec 2017
DEC 2019 显示价格走势 - - 1.0728 - - - 0 1.1128 / 1.0328 15:00:15 CT
17 Dec 2017
MAR 2020 显示价格走势 - - 1.0801 - - - 0 1.1201 / 1.0401 15:00:15 CT
17 Dec 2017
JUN 2020 显示价格走势 - - 1.0875 - - - 0 1.1275 / 1.0475 15:00:15 CT
17 Dec 2017
SEP 2020 显示价格走势 - - 1.0949 - - - 0 1.1349 / 1.0549 15:00:15 CT
17 Dec 2017
DEC 2020 显示价格走势 - - 1.1025 - - - 0 1.1425 / 1.0625 15:00:15 CT
17 Dec 2017
MAR 2021 显示价格走势 - - 1.1102 - - - 0 1.1502 / 1.0702 15:00:15 CT
17 Dec 2017
JUN 2021 显示价格走势 - - 1.1180 - - - 0 1.1580 / 1.0780 15:00:15 CT
17 Dec 2017
SEP 2021 显示价格走势 - - 1.1259 - - - 0 1.1659 / 1.0859 15:00:15 CT
17 Dec 2017
DEC 2021 显示价格走势 - - 1.1339 - - - 0 1.1739 / 1.0939 15:00:15 CT
17 Dec 2017
MAR 2022 显示价格走势 - - 1.1421 - - - 0 1.1821 / 1.1021 15:00:15 CT
17 Dec 2017
JUN 2022 显示价格走势 - - 1.1503 - - - 0 1.1903 / 1.1103 15:00:15 CT
17 Dec 2017
SEP 2022 显示价格走势 - - 1.1593 - - - 0 1.1993 / 1.1193 15:00:15 CT
17 Dec 2017
DEC 2022 显示价格走势 - - 1.1678 - - - 0 1.2078 / 1.1278 15:00:15 CT
17 Dec 2017