Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.850 15.890 0 0
7400 Call - - - - +.850 15.390 0 0
7450 Call - - - - +.850 14.890 0 0
7500 Call - - - - +.850 14.390 0 0
7550 Call - - - - +.850 13.890 0 0
7600 Call - - - - +.850 13.390 0 0
7650 Call - - - - +.850 12.890 0 0
7700 Call - - - - +.850 12.390 0 0
7750 Call - - - - +.850 11.890 0 0
7800 Call - - - - +.850 11.390 0 0
7850 Call - - - - +.850 10.890 0 0
7900 Call - - - - +.850 10.390 0 0
7950 Call - - - - +.850 9.890 0 0
8000 Call - - - - +.850 9.390 0 0
8050 Call - - - - +.850 8.890 0 0
8100 Call - - - - +.850 8.390 0 0
8150 Call - - - - +.850 7.890 0 0
8200 Call - - - - +.850 7.390 0 0
8250 Call - - - - +.850 6.890 0 0
8300 Call - - - - +.850 6.390 0 0
8350 Call - - - - +.850 5.890 0 0
8400 Call - - - - +.850 5.390 0 0
8450 Call - - - - +.850 4.890 0 0
8500 Call - - - - +.850 4.390 0 0
8550 Call - - - - +.840 3.890 0 0
8600 Call - 3.360B - - +.840 3.390 0 0
8650 Call - 2.860B - - +.840 2.890 0 0
8700 Call - 2.360B - - +.840 2.390 0 0
8750 Call - 1.860B - - +.830 1.890 0 0
8800 Call - 1.360B - - +.780 1.390 0 0
8850 Call - .860B - - +.610 .890 16 57
8900 Call .110 .360B .110 - +.290 .390 92 56
8950 Call .030 .060B .005A - -.025 CAB 149 339
9000 Call .010 .010 .005A - -.010 CAB 30 262
9050 Call - - - - -.005 CAB 0 37
9100 Call - - - - -.005 CAB 0 10
9150 Call - - - - UNCH CAB 0 82
9200 Call - - - - UNCH CAB 0 7
9250 Call - - - - UNCH CAB 0 0
9300 Call - - - - UNCH CAB 0 0
9350 Call - - - - UNCH CAB 0 0
9400 Call - - - - UNCH CAB 0 0
9450 Call - - - - UNCH CAB 0 0
9500 Call - - - - UNCH CAB 0 0
9550 Call - - - - UNCH CAB 0 0
9600 Call - - - - UNCH CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - -.005 CAB 0 0
8750 Put - - .005A - -.020 CAB 13 230
8800 Put .035 .035 .005A - -.070 CAB 54 12
8850 Put .130 .150B .005 - -.230 CAB 233 113
8900 Put .230 .300B .005 - -.550 CAB 47 27
8950 Put - - .140A - -.880 .100 0 84
9000 Put - - .640A - -.860 .600 0 12
9050 Put - - 1.140A - -.860 1.100 0 31
9100 Put - - 1.640A - -.860 1.600 0 6
9150 Put - - 2.140A - -.860 2.100 0 0
9200 Put - - 2.640A - -.860 2.600 0 0
9250 Put - - 3.140A - -.860 3.100 0 0
9300 Put - - 3.640A - -.860 3.600 0 0
9350 Put - - 4.140A - -.860 4.100 0 0
9400 Put - - 4.640A - -.860 4.600 0 0
9450 Put - - - - -.860 5.100 0 0
9500 Put - - - - -.860 5.600 0 0
9550 Put - - - - -.860 6.100 0 0
9600 Put - - - - -.860 6.600 0 0
9650 Put - - - - -.860 7.100 0 0
9700 Put - - - - -.860 7.600 0 0
9750 Put - - - - -.860 8.100 0 0
9800 Put - - - - -.860 8.600 0 0
9850 Put - - - - -.860 9.100 0 0
9900 Put - - - - -.860 9.600 0 0
9950 Put - - - - -.850 10.100 0 0
10000 Put - - - - -.850 10.600 0 0
10050 Put - - - - -.850 11.100 0 0
10100 Put - - - - -.850 11.600 0 0
10150 Put - - - - -.850 12.100 0 0
10200 Put - - - - -.850 12.600 0 0
10250 Put - - - - -.850 13.100 0 0
10300 Put - - - - -.850 13.600 0 0
10350 Put - - - - -.850 14.100 0 0
10400 Put - - - - -.850 14.600 0 0
10450 Put - - - - -.850 15.100 0 0
10500 Put - - - - -.850 15.600 0 0
10550 Put - - - - -.850 16.100 0 0
Total 634 1,365

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率