Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - -.300 15.830 0 0
7400 Call - - - - -.300 15.330 0 0
7450 Call - - - - -.300 14.830 0 0
7500 Call - - - - -.300 14.330 0 0
7550 Call - - - - -.300 13.830 0 0
7600 Call - - - - -.300 13.330 0 0
7650 Call - - - - -.300 12.830 0 0
7700 Call - - - - -.300 12.330 0 0
7750 Call - - - - -.300 11.830 0 0
7800 Call - - - - -.300 11.330 0 0
7850 Call - - - - -.300 10.830 0 0
7900 Call - - - - -.300 10.330 0 0
7950 Call - - - - -.300 9.830 0 0
8000 Call - - - - -.300 9.330 0 0
8050 Call - - - - -.300 8.830 0 0
8100 Call - - - - -.300 8.330 0 0
8150 Call - - - - -.300 7.830 0 0
8200 Call - - - - -.300 7.330 0 0
8250 Call - - - - -.300 6.830 0 0
8300 Call - - - - -.300 6.330 0 0
8350 Call - - - - -.300 5.830 0 0
8400 Call - - - - -.300 5.330 0 0
8450 Call - - - - -.300 4.830 0 0
8500 Call - - - - -.300 4.330 0 0
8550 Call - - - - -.300 3.830 0 0
8600 Call - - - - -.300 3.330 0 0
8650 Call - 3.240B 2.760A - -.300 2.830 0 0
8700 Call - 2.740B 2.260A - -.310 2.330 0 0
8750 Call - 2.240B 1.760A - -.300 1.840 0 0
8800 Call - 1.740B 1.270A - -.300 1.340 0 0
8850 Call - 1.250B .800A - -.300 .860 9 24
8900 Call - .790B .410A - -.270 .460 12 236
8950 Call .190 .430B .170A - -.200 .200 32 266
9000 Call .150 .170B .060A - -.120 .070 579 446
9050 Call .060 .060 .025A - -.065 .025 75 48
9100 Call - - .015A - -.030 .010 0 0
9150 Call - - .010A - -.015 .005 6 1
9200 Call - - .005A - -.005 .005 0 1
9250 Call - - - - -.005 CAB 0 0
9300 Call - - - - UNCH CAB 0 60
9350 Call - - - - UNCH CAB 0 100
9400 Call - - - - UNCH CAB 0 0
9450 Call - - - - UNCH CAB 0 0
9500 Call - - - - UNCH CAB 0 0
9550 Call - - - - UNCH CAB 0 0
9600 Call - - - - UNCH CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - +.005 .005 0 0
8700 Put - - - - +.005 .005 0 11
8750 Put - - - - UNCH .005 0 15
8800 Put - - .005A - UNCH .010 0 125
8850 Put .045 .050 .015A - +.005 .035 61 214
8900 Put .050 .170 .050 - +.040 .130 173 88
8950 Put - .410B .170A - +.110 .370 23 124
9000 Put - .800B .450A - +.180 .740 0 1
9050 Put - 1.260B .840A - +.240 1.190 0 0
9100 Put - 1.750B 1.300A - +.280 1.680 0 0
9150 Put - 2.240B 1.780A - +.290 2.170 0 0
9200 Put - 2.740B 2.270A - +.300 2.670 0 0
9250 Put - 3.240B 2.770A - +.300 3.170 0 0
9300 Put - 3.740B 3.270A - +.300 3.670 0 0
9350 Put - 4.240B 3.770A - +.310 4.170 0 0
9400 Put - 4.740B 4.260A - +.310 4.670 0 0
9450 Put - 5.240B 4.760A - +.310 5.170 0 0
9500 Put - - - - +.310 5.670 0 0
9550 Put - - - - +.310 6.170 0 0
9600 Put - - - - +.310 6.670 0 0
9650 Put - - - - +.310 7.170 0 0
9700 Put - - - - +.310 7.670 0 0
9750 Put - - - - +.310 8.170 0 0
9800 Put - - - - +.310 8.670 0 0
9850 Put - - - - +.310 9.170 0 0
9900 Put - - - - +.310 9.670 0 0
9950 Put - - - - +.310 10.170 0 0
10000 Put - - - - +.310 10.670 0 0
10050 Put - - - - +.310 11.170 0 0
10100 Put - - - - +.310 11.670 0 0
10150 Put - - - - +.310 12.170 0 0
10200 Put - - - - +.310 12.670 0 0
10250 Put - - - - +.310 13.170 0 0
10300 Put - - - - +.310 13.670 0 0
10350 Put - - - - +.310 14.170 0 0
10400 Put - - - - +.310 14.670 0 0
10450 Put - - - - +.310 15.170 0 0
10500 Put - - - - +.310 15.670 0 0
10550 Put - - - - +.310 16.170 0 0
Total 970 1,760

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率