Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 0.008828 +0.000027 0.008801 0.008824 0.008828 0.008824 289 0.009201 / 0.008401 20:19:42 CT
23 Oct 2017
DEC 2017 DEC 2017 显示价格走势 0.008844 +0.000030 0.008814 0.008834 0.008852 0.0088315 17,381 0.009214 / 0.008414 21:09:13 CT
23 Oct 2017
JAN 2018 JAN 2018 显示价格走势 0.008858 +0.0000265 0.0088315 0.008859 0.008859 0.008858 95 0.0092315 / 0.0084315 20:50:05 CT
23 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 0.008847 - - - 39 0.009247 / 0.008447 20:00:20 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 0.008888 +0.0000265 0.0088615 0.008880 0.008888 0.008880 11 0.0092615 / 0.0084615 20:36:10 CT
23 Oct 2017
APR 2018 APR 2018 显示价格走势 - - - - - - 0 - -
JUN 2018 JUN 2018 显示价格走势 - - 0.0089095 - - - 0 0.0093095 / 0.0085095 20:00:20 CT
23 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 0.008960 - - - 0 0.009360 / 0.008560 20:47:55 CT
23 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 0.0090145 - - - 0 0.0094145 / 0.0086145 20:36:38 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 0.0090725 - - - 0 0.0094725 / 0.0086725 20:47:55 CT
23 Oct 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.0091305 - - - 0 0.0095305 / 0.0087305 20:00:19 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.009190 - - - 0 0.009590 / 0.008790 18:57:12 CT
23 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 0.0092515 - - - 0 0.0096515 / 0.0088515 18:56:54 CT
23 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.009315 - - - 0 0.009715 / 0.008915 18:56:43 CT
23 Oct 2017
JUN 2020 JUN 2020 显示价格走势 - - 0.009379 - - - 0 0.009779 / 0.008979 18:57:01 CT
23 Oct 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.0094445 - - - 0 0.0098445 / 0.0090445 18:57:10 CT
23 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 0.0095105 - - - 0 0.0099105 / 0.0091105 18:56:42 CT
23 Oct 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.009578 - - - 0 0.009978 / 0.009178 18:56:45 CT
23 Oct 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.009646 - - - 0 0.010046 / 0.009246 18:57:00 CT
23 Oct 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.009715 - - - 0 0.010115 / 0.009315 18:57:15 CT
23 Oct 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.009785 - - - 0 0.010185 / 0.009385 18:57:10 CT
23 Oct 2017
MAR 2022 MAR 2022 显示价格走势 - - 0.0098565 - - - 0 0.0102565 / 0.0094565 18:56:29 CT
23 Oct 2017
JUN 2022 JUN 2022 显示价格走势 - - 0.0099285 - - - 0 0.0103285 / 0.0095285 18:56:23 CT
23 Oct 2017
SEP 2022 SEP 2022 显示价格走势 - - 0.0100075 - - - 0 0.0104075 / 0.0096075 18:57:02 CT
23 Oct 2017