Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 0.0089275 -0.000001 0.0089285 0.008926 0.0089485 0.0089215 83,991 0.0093285 / 0.0085285 05:44:36 CT
20 Nov 2017
JAN 2018 JAN 2018 显示价格走势 0.008949 +0.000002 0.008947 0.008943 0.0089585 0.008943 253 0.009347 / 0.008547 04:40:52 CT
20 Nov 2017
FEB 2018 FEB 2018 显示价格走势 0.0089725 +0.000010 0.0089625 0.008959 0.0089725 0.008959 173 0.0093625 / 0.0085625 04:11:15 CT
20 Nov 2017
MAR 2018 MAR 2018 显示价格走势 0.008974 -0.000002 0.008976 0.0089775 0.008983 0.008970 139 0.009376 / 0.008576 05:19:11 CT
20 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 0.0089915 - - - 0 0.0093915 / 0.0085915 18:25:39 CT
19 Nov 2017
JUN 2018 JUN 2018 显示价格走势 - - 0.0090255 - - - 0 0.0094255 / 0.0086255 01:48:43 CT
20 Nov 2017
SEP 2018 SEP 2018 显示价格走势 0.0090635 -0.0000145 0.009078 0.0090635 0.0090635 0.0090635 7 0.009478 / 0.008678 00:37:33 CT
20 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 0.0091285 - - - 0 0.0095285 / 0.0087285 02:46:57 CT
20 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 0.009194 - - - 0 0.009594 / 0.008794 02:46:57 CT
20 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.009254 - - - 0 0.009654 / 0.008854 18:23:44 CT
19 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.009315 - - - 0 0.009715 / 0.008915 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 0.0093775 - - - 0 0.0097775 / 0.0089775 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.0094425 - - - 0 0.0098425 / 0.0090425 16:00:00 CT
19 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 0.009508 - - - 0 0.009908 / 0.009108 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.0095745 - - - 0 0.0099745 / 0.0091745 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 0.009642 - - - 0 0.010042 / 0.009242 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.009710 - - - 0 0.010110 / 0.009310 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.0097795 - - - 0 0.0101795 / 0.0093795 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.009850 - - - 0 0.010250 / 0.009450 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.009921 - - - 0 0.010321 / 0.009521 16:00:00 CT
19 Nov 2017
MAR 2022 MAR 2022 显示价格走势 - - 0.0099935 - - - 0 0.0103935 / 0.0095935 16:00:00 CT
19 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 0.010067 - - - 0 0.010467 / 0.009667 16:00:00 CT
19 Nov 2017
SEP 2022 SEP 2022 显示价格走势 - - 0.0101475 - - - 0 0.0105475 / 0.0097475 16:00:00 CT
19 Nov 2017