Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
845 Call - - - - +.00270 .38960 0 0
850 Call - - - - +.00270 .38460 0 0
855 Call - - - - +.00270 .37960 0 0
860 Call - - - - +.00270 .37460 0 0
865 Call - - - - +.00280 .36970 0 0
870 Call - - - - +.00280 .36470 0 0
875 Call - - - - +.00280 .35970 0 0
880 Call - - - - +.00280 .35470 0 0
885 Call - - - - +.00280 .34970 0 0
890 Call - - - - +.00280 .34470 0 0
895 Call - - - - +.00280 .33970 0 0
955 Call - - - - +.00270 .27970 0 0
960 Call - - - - +.00270 .27470 0 0
965 Call - - - - +.00270 .26970 0 0
970 Call - - - - +.00270 .26470 0 0
975 Call - - - - +.00270 .25970 0 0
980 Call - - - - +.00270 .25470 0 0
985 Call - - - - +.00270 .24970 0 0
990 Call - - - - +.00270 .24470 0 0
995 Call - - - - +.00270 .23970 0 0
1000 Call - - - - +.00270 .23470 0 0
1005 Call - - - - +.00270 .22970 0 0
1010 Call - - - - +.00270 .22470 0 0
1015 Call - - - - +.00280 .21980 0 0
1020 Call - - - - +.00280 .21480 0 0
1025 Call - - - - +.00280 .20980 0 0
1030 Call - - - - +.00280 .20480 0 0
1035 Call - - - - +.00280 .19980 0 0
1040 Call - - - - +.00280 .19480 0 0
1045 Call - - - - +.00280 .18980 0 0
1050 Call - - - - +.00280 .18480 0 0
1055 Call - - - - +.00280 .17980 0 0
1060 Call - - - - +.00280 .17480 0 0
1065 Call - - - - +.00280 .16980 0 0
1070 Call - - - - +.00280 .16480 0 0
1075 Call - - - - +.00280 .15980 0 0
1080 Call - - - - +.00280 .15480 0 0
1085 Call - - - - +.00280 .14980 0 0
1090 Call - - - - +.00280 .14480 0 0
1095 Call - - - - +.00270 .13980 0 0
1100 Call - - - - +.00270 .13480 0 1
1105 Call - - - - +.00270 .12980 0 0
1110 Call - - - - +.00270 .12480 0 0
1115 Call - - - - +.00270 .11980 0 0
1120 Call - - - - +.00280 .11490 0 0
1125 Call - - - - +.00280 .10990 0 0
1130 Call - - - - +.00280 .10490 0 0
1135 Call - - - - +.00270 .09990 0 0
1140 Call - - - - +.00270 .09490 0 0
1145 Call - - - - +.00270 .08990 0 0
1150 Call - - - - +.00270 .08490 0 0
1155 Call - - - - +.00270 .08000 0 0
1160 Call - - - - +.00270 .07500 0 0
1165 Call - - - - +.00260 .07000 0 0
1170 Call - - - - +.00260 .06510 0 0
1175 Call - - - - +.00260 .06020 0 0
1180 Call - - - - +.00250 .05530 0 0
1185 Call - - - - +.00250 .05050 0 0
1190 Call - - - - +.00240 .04570 0 0
1195 Call - - - - +.00240 .04100 0 0
1200 Call - - - - +.00220 .03630 0 0
1205 Call - - - - +.00210 .03180 0 0
1210 Call - - - - +.00200 .02750 0 0
1215 Call - - - - +.00180 .02330 0 0
1220 Call - - - - +.00160 .01930 0 0
1225 Call - - - - +.00140 .01570 0 0
1230 Call - - - - +.00110 .01240 0 0
1235 Call - - - - +.00090 .00950 0 0
1240 Call - - - - +.00060 .00700 0 0
1245 Call - - - - +.00040 .00510 0 0
1250 Call - - - - +.00030 .00360 0 0
1255 Call - - - - +.00010 .00240 0 0
1260 Call - - - - +.00010 .00170 0 0
1265 Call - - - - UNCH .00120 0 0
1270 Call - - - - UNCH .00080 0 0
1275 Call - - - - UNCH .00060 0 0
1280 Call - - - - -.00005 .00040 0 0
1285 Call - - - - -.00005 .00030 0 0
1290 Call - - - - UNCH .00025 0 0
1295 Call - - - - -.00005 .00015 0 0
1300 Call - - - - UNCH .00015 0 1
1305 Call - - - - UNCH .00010 0 0
1310 Call - - - - +.00005 .00010 0 0
1315 Call - - - - UNCH .00005 0 0
1320 Call - - - - UNCH .00005 0 0
1325 Call - - - - +.00005 .00005 0 0
1330 Call - - - - +.00005 .00005 0 0
1335 Call - - - - +.00005 .00005 0 0
1340 Call - - - - UNCH CAB 0 0
1345 Call - - - - UNCH CAB 0 0
1350 Call - - - - UNCH CAB 0 0
1355 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1365 Call - - - - UNCH CAB 0 0
1370 Call - - - - UNCH CAB 0 0
1375 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1085 Put - - - - UNCH CAB 0 0
1090 Put - - - - UNCH CAB 0 0
1095 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1105 Put - - - - UNCH CAB 0 0
1110 Put - - - - -.00005 CAB 0 2
1115 Put - - - - -.00005 CAB 0 0
1120 Put - - - - UNCH .00005 0 0
1125 Put - - - - UNCH .00005 0 0
1130 Put - - - - UNCH .00005 0 0
1135 Put - - - - -.00005 .00005 0 0
1140 Put - - - - -.00005 .00005 0 0
1145 Put - - - - UNCH .00010 0 0
1150 Put - - - - -.00005 .00010 0 20
1155 Put - - - - -.00010 .00010 0 0
1160 Put - - - - -.00010 .00015 0 0
1165 Put - - - - -.00010 .00020 0 0
1170 Put - - - - -.00015 .00025 0 0
1175 Put - - - - -.00015 .00035 0 5
1180 Put - - - - -.00025 .00045 0 0
1185 Put - - - - -.00030 .00060 0 0
1190 Put - - - - -.00030 .00080 0 0
1195 Put - - - - -.00040 .00110 0 0
1200 Put - - - - -.00050 .00150 0 0
1205 Put - - - - -.00070 .00190 0 0
1210 Put - - - - -.00070 .00260 0 0
1215 Put - - - - -.00090 .00340 0 0
1220 Put - - - - -.00110 .00450 0 0
1225 Put - - - - -.00140 .00580 0 0
1230 Put - - - - -.00160 .00750 0 0
1235 Put - - - - -.00190 .00960 0 0
1240 Put - - - - -.00220 .01210 0 0
1245 Put - - - - -.00230 .01520 0 0
1250 Put - - - - -.00250 .01860 0 0
1255 Put - - - - -.00270 .02250 0 0
1260 Put - - - - -.00270 .02680 0 0
1265 Put - - - - -.00280 .03120 0 0
1270 Put - - - - -.00280 .03590 0 0
1275 Put - - - - -.00280 .04060 0 0
1280 Put - - - - -.00280 .04550 0 0
1285 Put - - - - -.00280 .05040 0 0
1290 Put - - - - -.00280 .05530 0 0
1295 Put - - - - -.00280 .06020 0 0
1300 Put - - - - -.00270 .06520 0 0
1305 Put - - - - -.00270 .07020 0 0
1310 Put - - - - -.00280 .07510 0 0
1315 Put - - - - -.00270 .08010 0 0
1320 Put - - - - -.00270 .08510 0 0
1325 Put - - - - -.00270 .09010 0 0
1330 Put - - - - -.00270 .09510 0 0
1335 Put - - - - -.00270 .10010 0 0
1340 Put - - - - -.00280 .10500 0 0
1345 Put - - - - -.00280 .11000 0 0
1350 Put - - - - -.00280 .11500 0 0
1355 Put - - - - -.00280 .12000 0 0
1360 Put - - - - -.00280 .12500 0 0
1365 Put - - - - -.00280 .13000 0 0
1370 Put - - - - -.00280 .13500 0 0
1375 Put - - - - -.00270 .14000 0 0
1380 Put - - - - -.00270 .14500 0 0
1500 Put - - - - -.00280 .26490 0 0
Total - 29

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率