Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
845 Call - - - - -.00510 .33590 0 0
850 Call - - - - -.00510 .33090 0 0
855 Call - - - - -.00510 .32590 0 0
860 Call - - - - -.00510 .32090 0 0
865 Call - - - - -.00510 .31590 0 0
870 Call - - - - -.00510 .31090 0 0
875 Call - - - - -.00510 .30590 0 0
880 Call - - - - -.00500 .30100 0 0
885 Call - - - - -.00500 .29600 0 0
890 Call - - - - -.00510 .29100 0 0
895 Call - - - - -.00510 .28600 0 0
920 Call - - - - -.00510 .26100 0 0
935 Call - - - - -.00510 .24600 0 0
940 Call - - - - -.00510 .24100 0 0
945 Call - - - - -.00500 .23610 0 0
950 Call - - - - -.00510 .23110 0 0
955 Call - - - - -.00510 .22610 0 0
960 Call - - - - -.00510 .22110 0 0
965 Call - - - - -.00510 .21610 0 0
970 Call - - - - -.00510 .21110 0 0
975 Call - - - - -.00510 .20610 0 0
980 Call - - - - -.00510 .20110 0 0
985 Call - - - - -.00510 .19610 0 0
990 Call - - - - -.00510 .19110 0 0
995 Call - - - - -.00510 .18610 0 0
1000 Call - - - - -.00510 .18110 0 0
1005 Call - - - - -.00500 .17620 0 0
1010 Call - - - - -.00510 .17120 0 0
1015 Call - - - - -.00510 .16620 0 0
1020 Call - - - - -.00510 .16120 0 0
1025 Call - - - - -.00510 .15620 0 0
1030 Call - - - - -.00510 .15120 0 0
1035 Call - - - - -.00510 .14620 0 0
1040 Call - - - - -.00510 .14120 0 0
1045 Call - - - - -.00510 .13620 0 0
1050 Call - - - - -.00510 .13120 0 0
1055 Call - - - - -.00510 .12620 0 0
1060 Call - - - - -.00510 .12120 0 0
1065 Call - - - - -.00500 .11630 0 0
1070 Call - - - - -.00510 .11130 0 0
1075 Call - - - - -.00510 .10630 0 0
1080 Call - - - - -.00510 .10130 0 0
1085 Call - - - - -.00510 .09630 0 0
1090 Call - - - - -.00510 .09130 0 0
1095 Call - - - - -.00510 .08630 0 0
1100 Call - - - - -.00500 .08140 0 0
1105 Call - - - - -.00510 .07640 0 0
1110 Call - - - - -.00510 .07140 0 0
1115 Call - - - - -.00500 .06650 0 0
1120 Call - - - - -.00500 .06160 0 0
1125 Call - - - - -.00500 .05670 0 0
1130 Call - - - - -.00490 .05190 0 0
1135 Call - - - - -.00490 .04710 0 0
1140 Call - - - - -.00470 .04250 0 0
1145 Call - - - - -.00460 .03790 0 0
1150 Call - - - - -.00440 .03350 0 0
1155 Call - - - - -.00430 .02930 0 0
1160 Call - - - - -.00410 .02530 0 0
1165 Call - - - - -.00390 .02160 0 0
1170 Call - - - - -.00360 .01820 0 0
1175 Call - - - - -.00320 .01520 0 0
1180 Call - - - - -.00280 .01250 0 0
1185 Call - - - - -.00250 .01010 0 0
1190 Call - - - - -.00210 .00810 0 0
1195 Call - - - - -.00180 .00650 0 0
1200 Call - - - - -.00150 .00520 0 0
1205 Call - - - - -.00120 .00410 0 0
1210 Call - - - - -.00100 .00320 0 0
1215 Call - - - - -.00080 .00250 0 0
1220 Call - - - - -.00070 .00190 0 0
1225 Call - - - - -.00050 .00150 0 0
1230 Call - - - - -.00030 .00120 0 0
1235 Call - - - - -.00030 .00090 0 0
1240 Call - - - - -.00020 .00070 0 0
1245 Call - - - - -.00010 .00060 0 0
1250 Call - - - - -.00015 .00045 0 0
1255 Call - - - - -.00015 .00035 0 0
1260 Call - - - - -.00010 .00030 0 0
1265 Call - - - - -.00005 .00025 0 0
1270 Call - - - - UNCH .00020 0 0
1275 Call - - - - UNCH .00015 0 0
1280 Call - - - - -.00005 .00010 0 0
1285 Call - - - - UNCH .00010 0 0
1290 Call - - - - UNCH .00010 0 0
1295 Call - - - - UNCH .00005 0 0
1300 Call - - - - UNCH .00005 0 0
1305 Call - - - - UNCH .00005 0 0
1310 Call - - - - UNCH .00005 0 0
1315 Call - - - - UNCH .00005 0 0
1320 Call - - - - -.00005 CAB 0 0
1325 Call - - - - -.00005 CAB 0 0
1330 Call - - - - -.00005 CAB 0 0
1335 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1345 Call - - - - UNCH CAB 0 0
1350 Call - - - - UNCH CAB 0 0
1355 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1365 Call - - - - UNCH CAB 0 0
1370 Call - - - - UNCH CAB 0 0
1375 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1385 Call - - - - UNCH CAB 0 0
1390 Call - - - - UNCH CAB 0 0
1395 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1405 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
935 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
945 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1085 Put - - - - UNCH CAB 0 0
1090 Put - - - - UNCH CAB 0 0
1095 Put - - - - UNCH .00005 0 0
1100 Put - - - - UNCH .00005 0 0
1105 Put - - - - UNCH .00005 0 0
1110 Put - - - - UNCH .00010 0 0
1115 Put - - - - +.00005 .00015 0 0
1120 Put - - - - +.00005 .00020 0 0
1125 Put - - - - +.00010 .00035 0 0
1130 Put - - - - +.00015 .00050 0 0
1135 Put - - - - +.00030 .00080 0 0
1140 Put - - - - +.00040 .00110 0 0
1145 Put - - - - +.00050 .00150 0 0
1150 Put - - - - +.00060 .00210 0 0
1155 Put - - - - +.00080 .00290 0 0
1160 Put - - - - +.00100 .00390 0 0
1165 Put - - - - +.00120 .00520 0 0
1170 Put - - - - +.00150 .00680 0 0
1175 Put - - - - +.00180 .00870 0 0
1180 Put - - - - +.00220 .01100 0 2
1185 Put - - - - +.00260 .01360 0 0
1190 Put - - - - +.00290 .01660 0 0
1195 Put - - - - +.00330 .02000 0 0
1200 Put - - - - +.00360 .02370 0 1
1205 Put - - - - +.00390 .02760 0 0
1210 Put - - - - +.00410 .03170 0 0
1215 Put - - - - +.00430 .03600 0 0
1220 Put - - - - +.00440 .04040 0 0
1225 Put - - - - +.00460 .04500 0 0
1230 Put - - - - +.00470 .04960 0 0
1235 Put - - - - +.00490 .05440 0 0
1240 Put - - - - +.00490 .05920 0 0
1245 Put - - - - +.00490 .06400 0 0
1250 Put - - - - +.00500 .06890 0 0
1255 Put - - - - +.00500 .07380 0 0
1260 Put - - - - +.00500 .07870 0 0
1265 Put - - - - +.00500 .08360 0 0
1270 Put - - - - +.00510 .08860 0 0
1275 Put - - - - +.00500 .09350 0 0
1280 Put - - - - +.00510 .09850 0 0
1285 Put - - - - +.00510 .10350 0 0
1290 Put - - - - +.00510 .10850 0 0
1295 Put - - - - +.00510 .11340 0 0
1300 Put - - - - +.00510 .11840 0 0
1305 Put - - - - +.00510 .12340 0 0
1310 Put - - - - +.00510 .12840 0 0
1315 Put - - - - +.00510 .13340 0 0
1320 Put - - - - +.00500 .13830 0 0
1325 Put - - - - +.00510 .14330 0 0
1330 Put - - - - +.00510 .14830 0 0
1335 Put - - - - +.00510 .15330 0 0
1340 Put - - - - +.00510 .15830 0 0
1345 Put - - - - +.00510 .16330 0 0
1350 Put - - - - +.00510 .16830 0 0
1355 Put - - - - +.00510 .17330 0 0
1360 Put - - - - +.00510 .17830 0 0
1365 Put - - - - +.00500 .18320 0 0
1370 Put - - - - +.00510 .18820 0 0
1375 Put - - - - +.00510 .19320 0 0
1380 Put - - - - +.00510 .19820 0 0
1385 Put - - - - +.00510 .20320 0 0
1390 Put - - - - +.00510 .20820 0 0
1395 Put - - - - +.00510 .21320 0 0
1400 Put - - - - +.00510 .21820 0 0
1405 Put - - - - +.00510 .22320 0 0
Total - 3