Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
845 Call - - - - -.00070 .33220 0 0
850 Call - - - - -.00070 .32720 0 0
855 Call - - - - -.00070 .32220 0 0
860 Call - - - - -.00070 .31720 0 0
865 Call - - - - -.00070 .31220 0 0
870 Call - - - - -.00070 .30720 0 0
875 Call - - - - -.00070 .30220 0 0
880 Call - - - - -.00070 .29720 0 0
885 Call - - - - -.00070 .29220 0 0
890 Call - - - - -.00070 .28720 0 0
895 Call - - - - -.00070 .28220 0 0
920 Call - - - - -.00070 .25720 0 0
935 Call - - - - -.00070 .24220 0 0
940 Call - - - - -.00070 .23720 0 0
945 Call - - - - -.00070 .23220 0 0
950 Call - - - - -.00070 .22720 0 0
955 Call - - - - -.00070 .22220 0 0
960 Call - - - - -.00070 .21720 0 0
965 Call - - - - -.00070 .21220 0 0
970 Call - - - - -.00070 .20720 0 0
975 Call - - - - -.00070 .20220 0 0
980 Call - - - - -.00070 .19720 0 0
985 Call - - - - -.00070 .19220 0 0
990 Call - - - - -.00070 .18720 0 0
995 Call - - - - -.00070 .18220 0 0
1000 Call - - - - -.00070 .17720 0 0
1005 Call - - - - -.00070 .17220 0 0
1010 Call - - - - -.00070 .16720 0 0
1015 Call - - - - -.00070 .16220 0 0
1020 Call - - - - -.00070 .15720 0 0
1025 Call - - - - -.00070 .15220 0 0
1030 Call - - - - -.00070 .14720 0 0
1035 Call - - - - -.00070 .14220 0 0
1040 Call - - - - -.00070 .13720 0 0
1045 Call - - - - -.00070 .13220 0 0
1050 Call - - - - -.00070 .12720 0 0
1055 Call - - - - -.00070 .12220 0 0
1060 Call - - - - -.00070 .11720 0 0
1065 Call - - - - -.00070 .11220 0 0
1070 Call - - - - -.00070 .10720 0 0
1075 Call - - - - -.00070 .10220 0 0
1080 Call - - - - -.00070 .09720 0 0
1085 Call - - - - -.00070 .09220 0 0
1090 Call - - - - -.00070 .08720 0 0
1095 Call - - - - -.00070 .08220 0 0
1100 Call - - - - -.00070 .07720 0 0
1105 Call - - - - -.00070 .07220 0 0
1110 Call - - - - -.00070 .06720 0 0
1115 Call - - - - -.00070 .06220 0 0
1120 Call - - - - -.00070 .05720 0 0
1125 Call - - - - -.00070 .05220 0 0
1130 Call - - - - -.00070 .04720 0 0
1135 Call - - - - -.00070 .04220 0 0
1140 Call - - - - -.00070 .03720 0 0
1145 Call - - - - -.00070 .03220 0 0
1150 Call - - - - -.00070 .02720 0 0
1155 Call - - - - -.00070 .02220 0 0
1160 Call - - - - -.00070 .01720 0 0
1165 Call - - - - -.00080 .01220 0 0
1170 Call - - - - -.00100 .00720 0 0
1175 Call - - - - -.00180 .00220 0 0
1180 Call - - - - -.00130 CAB 0 0
1185 Call - - - - -.00035 CAB 0 0
1190 Call - - - - -.00010 CAB 0 0
1195 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1205 Call - - - - UNCH CAB 0 0
1210 Call - - - - UNCH CAB 0 0
1215 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1225 Call - - - - UNCH CAB 0 0
1230 Call - - - - UNCH CAB 0 0
1235 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1245 Call - - - - UNCH CAB 0 0
1250 Call - - - - UNCH CAB 0 0
1255 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1265 Call - - - - UNCH CAB 0 0
1270 Call - - - - UNCH CAB 0 0
1275 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1285 Call - - - - UNCH CAB 0 0
1290 Call - - - - UNCH CAB 0 0
1295 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1305 Call - - - - UNCH CAB 0 0
1310 Call - - - - UNCH CAB 0 0
1315 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1325 Call - - - - UNCH CAB 0 0
1330 Call - - - - UNCH CAB 0 0
1335 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1345 Call - - - - UNCH CAB 0 0
1350 Call - - - - UNCH CAB 0 0
1355 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1365 Call - - - - UNCH CAB 0 0
1370 Call - - - - UNCH CAB 0 0
1375 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1385 Call - - - - UNCH CAB 0 0
1390 Call - - - - UNCH CAB 0 0
1395 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1405 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
935 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
945 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1085 Put - - - - UNCH CAB 0 0
1090 Put - - - - UNCH CAB 0 0
1095 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1105 Put - - - - UNCH CAB 0 0
1110 Put - - - - UNCH CAB 0 0
1115 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1130 Put - - - - UNCH CAB 0 0
1135 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 5
1145 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1155 Put - - - - UNCH CAB 0 0
1160 Put - - - - -.00005 CAB 0 0
1165 Put - - - - -.00010 CAB 0 0
1170 Put - - - - -.00030 CAB 0 0
1175 Put - - - - -.00110 CAB 0 0
1180 Put - - - - -.00060 .00280 0 2
1185 Put - - - - +.00030 .00780 0 0
1190 Put - - - - +.00060 .01280 0 0
1195 Put - - - - +.00070 .01780 0 0
1200 Put - - - - +.00070 .02280 0 0
1205 Put - - - - +.00070 .02780 0 0
1210 Put - - - - +.00070 .03280 0 0
1215 Put - - - - +.00070 .03780 0 0
1220 Put - - - - +.00070 .04280 0 0
1225 Put - - - - +.00070 .04780 0 0
1230 Put - - - - +.00070 .05280 0 0
1235 Put - - - - +.00070 .05780 0 0
1240 Put - - - - +.00070 .06280 0 0
1245 Put - - - - +.00070 .06780 0 0
1250 Put - - - - +.00070 .07280 0 0
1255 Put - - - - +.00070 .07780 0 0
1260 Put - - - - +.00070 .08280 0 0
1265 Put - - - - +.00070 .08780 0 0
1270 Put - - - - +.00070 .09280 0 0
1275 Put - - - - +.00070 .09780 0 0
1280 Put - - - - +.00070 .10280 0 0
1285 Put - - - - +.00070 .10780 0 0
1290 Put - - - - +.00070 .11280 0 0
1295 Put - - - - +.00070 .11780 0 0
1300 Put - - - - +.00070 .12280 0 0
1305 Put - - - - +.00070 .12780 0 0
1310 Put - - - - +.00070 .13280 0 0
1315 Put - - - - +.00070 .13780 0 0
1320 Put - - - - +.00070 .14280 0 0
1325 Put - - - - +.00070 .14780 0 0
1330 Put - - - - +.00070 .15280 0 0
1335 Put - - - - +.00070 .15780 0 0
1340 Put - - - - +.00070 .16280 0 0
1345 Put - - - - +.00070 .16780 0 0
1350 Put - - - - +.00070 .17280 0 0
1355 Put - - - - +.00070 .17780 0 0
1360 Put - - - - +.00070 .18280 0 0
1365 Put - - - - +.00070 .18780 0 0
1370 Put - - - - +.00070 .19280 0 0
1375 Put - - - - +.00070 .19780 0 0
1380 Put - - - - +.00070 .20280 0 0
1385 Put - - - - +.00070 .20780 0 0
1390 Put - - - - +.00070 .21280 0 0
1395 Put - - - - +.00070 .21780 0 0
1400 Put - - - - +.00070 .22280 0 0
1405 Put - - - - +.00070 .22780 0 0
Total - 7

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率