Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
845 Call - - - - -.00300 .33920 0 0
850 Call - - - - -.00300 .33420 0 0
855 Call - - - - -.00300 .32920 0 0
860 Call - - - - -.00300 .32420 0 0
865 Call - - - - -.00300 .31920 0 0
870 Call - - - - -.00300 .31420 0 0
875 Call - - - - -.00300 .30920 0 0
880 Call - - - - -.00300 .30420 0 0
885 Call - - - - -.00290 .29930 0 0
890 Call - - - - -.00290 .29430 0 0
895 Call - - - - -.00290 .28930 0 0
955 Call - - - - -.00300 .22930 0 0
960 Call - - - - -.00300 .22430 0 0
965 Call - - - - -.00300 .21930 0 0
970 Call - - - - -.00300 .21430 0 0
975 Call - - - - -.00300 .20930 0 0
980 Call - - - - -.00300 .20430 0 0
985 Call - - - - -.00300 .19930 0 0
990 Call - - - - -.00300 .19430 0 0
995 Call - - - - -.00300 .18930 0 0
1000 Call - - - - -.00300 .18430 0 0
1005 Call - - - - -.00290 .17940 0 0
1010 Call - - - - -.00290 .17440 0 0
1015 Call - - - - -.00300 .16940 0 0
1020 Call - - - - -.00300 .16440 0 0
1025 Call - - - - -.00300 .15940 0 0
1030 Call - - - - -.00300 .15440 0 0
1035 Call - - - - -.00300 .14940 0 0
1040 Call - - - - -.00300 .14440 0 0
1045 Call - - - - -.00300 .13940 0 0
1050 Call - - - - -.00300 .13440 0 0
1055 Call - - - - -.00300 .12940 0 0
1060 Call - - - - -.00300 .12440 0 0
1065 Call - - - - -.00300 .11940 0 0
1070 Call - - - - -.00300 .11440 0 0
1075 Call - - - - -.00300 .10940 0 0
1080 Call - - - - -.00300 .10440 0 0
1085 Call - - - - -.00300 .09940 0 0
1090 Call - - - - -.00300 .09440 0 0
1095 Call - - - - -.00300 .08940 0 0
1100 Call - - - - -.00300 .08440 0 0
1105 Call - - - - -.00300 .07940 0 0
1110 Call - - - - -.00300 .07440 0 0
1115 Call - - - - -.00300 .06940 0 0
1120 Call - - - - -.00300 .06440 0 0
1125 Call - - - - -.00290 .05950 0 0
1130 Call - - - - -.00300 .05450 0 0
1135 Call - - - - -.00300 .04950 0 0
1140 Call - - - - -.00300 .04450 0 0
1145 Call - - - - -.00300 .03950 0 0
1150 Call - - - - -.00290 .03460 0 0
1155 Call - - - - -.00290 .02970 0 0
1160 Call - - - - -.00290 .02480 0 0
1165 Call - - - - -.00290 .02010 0 0
1170 Call - - - - -.00270 .01570 0 0
1175 Call - - - - -.00250 .01160 0 0
1180 Call - - - - -.00230 .00810 0 0
1185 Call - - - - -.00200 .00530 0 0
1190 Call - - - - -.00160 .00330 0 0
1195 Call - - - - -.00110 .00200 0 0
1200 Call - - - - -.00080 .00110 0 0
1205 Call - - - - -.00050 .00070 0 0
1210 Call - - - - -.00030 .00040 0 0
1215 Call - - - - -.00020 .00025 0 0
1220 Call - - - - -.00010 .00015 0 0
1225 Call - - - - -.00010 .00010 0 0
1230 Call - - - - -.00005 .00005 0 0
1235 Call - - - - -.00005 .00005 0 0
1240 Call - - - - -.00005 CAB 0 0
1245 Call - - - - -.00005 CAB 0 0
1250 Call - - - - -.00005 CAB 0 0
1255 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1265 Call - - - - UNCH CAB 0 0
1270 Call - - - - UNCH CAB 0 0
1275 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1285 Call - - - - UNCH CAB 0 0
1290 Call - - - - UNCH CAB 0 0
1295 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1305 Call - - - - UNCH CAB 0 0
1310 Call - - - - UNCH CAB 0 0
1315 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1325 Call - - - - UNCH CAB 0 0
1330 Call - - - - UNCH CAB 0 0
1335 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1085 Put - - - - UNCH CAB 0 0
1090 Put - - - - UNCH CAB 0 0
1095 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1105 Put - - - - UNCH CAB 0 0
1110 Put - - - - UNCH CAB 0 0
1115 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1130 Put - - - - UNCH CAB 0 0
1135 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH .00005 0 0
1145 Put - - - - UNCH .00005 0 0
1150 Put - - - - UNCH .00010 0 0
1155 Put - - - - +.00005 .00020 0 0
1160 Put - - - - +.00010 .00035 0 0
1165 Put - - - - +.00010 .00060 0 0
1170 Put - - - - +.00030 .00120 0 0
1175 Put - - - - +.00040 .00210 0 0
1180 Put - - - - +.00070 .00360 0 0
1185 Put - - - - +.00100 .00580 0 0
1190 Put - - - - +.00140 .00880 0 0
1195 Put - - - - +.00180 .01240 0 0
1200 Put - - - - +.00220 .01660 0 0
1205 Put - - - - +.00240 .02110 0 1
1210 Put - - - - +.00270 .02590 0 0
1215 Put - - - - +.00280 .03070 0 0
1220 Put - - - - +.00290 .03560 0 0
1225 Put - - - - +.00300 .04060 0 0
1230 Put - - - - +.00290 .04550 0 0
1235 Put - - - - +.00300 .05050 0 0
1240 Put - - - - +.00300 .05550 0 0
1245 Put - - - - +.00300 .06050 0 0
1250 Put - - - - +.00290 .06540 0 0
1255 Put - - - - +.00290 .07040 0 0
1260 Put - - - - +.00300 .07540 0 0
1265 Put - - - - +.00300 .08040 0 0
1270 Put - - - - +.00300 .08540 0 0
1275 Put - - - - +.00300 .09040 0 0
1280 Put - - - - +.00300 .09540 0 0
1285 Put - - - - +.00300 .10040 0 0
1290 Put - - - - +.00300 .10540 0 0
1295 Put - - - - +.00300 .11040 0 0
1300 Put - - - - +.00300 .11540 0 0
1305 Put - - - - +.00300 .12040 0 0
1310 Put - - - - +.00300 .12540 0 0
1315 Put - - - - +.00300 .13040 0 0
1320 Put - - - - +.00300 .13540 0 0
1325 Put - - - - +.00300 .14040 0 0
1330 Put - - - - +.00300 .14540 0 0
1335 Put - - - - +.00300 .15040 0 0
1340 Put - - - - +.00300 .15540 0 0
1500 Put - - - - +.00300 .31520 0 0
Total - 1

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率