Asset Class Navigation

Euro FX Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 1.17895 1.18395 1.17830 1.18085 +.00310 1.18150 195,148 457,469
JAN 18 1.18140 1.18600 1.18140 1.18370B +.00310 1.18410 1,354 4,212
FEB 18 1.18825 1.18825 1.18520A 1.18605B +.00310 1.18650 1,028 1,395
MAR 18 1.18660 1.19060 1.18620A 1.18765A +.00310 1.18850 640 7,183
APR 18 1.19075 1.19155B 1.18960A 1.18980B +.00310 1.19070 30 5
JUN 18 1.19570 1.19605 1.19370 1.19605 +.00305 1.19550 26 1,914
SEP 18 - 1.20440B - 1.20280A +.00315 1.20300 0 913
DEC 18 1.21000 1.21185B 1.20935A 1.21045A +.00310 1.21070 7 125
MAR 19 - 1.21815B - 1.21815B +.00315 1.21870 0 28
JUN 19 - - - - +.00315 1.22670 0 22
SEP 19 - - - - +.00315 1.23465 0 71
DEC 19 - - - - +.00320 1.24250 0 0
MAR 20 - - - - +.00320 1.24985 0 0
JUN 20 - - - - +.00325 1.25725 0 0
SEP 20 - - - - +.00325 1.26460 0 0
DEC 20 - - - - +.00330 1.27200 0 0
MAR 21 - - - - +.00335 1.27940 0 0
JUN 21 - - - - +.00335 1.28675 0 0
SEP 21 - - - - +.00340 1.29415 0 0
DEC 21 - - - - +.00345 1.30155 0 0
MAR 22 - - - - +.00345 1.30890 0 0
JUN 22 - - - - +.00350 1.31630 0 0
SEP 22 - - - - +.00350 1.32425 0 0
Total 198,233 473,337