Asset Class Navigation

Euro FX Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 1.1758 -0.00345 1.17925 1.17865 1.17865 1.1753 283 1.21925 / 1.13925 05:56:13 CT
23 Oct 2017
DEC 2017 DEC 2017 显示价格走势 1.17725 -0.0042 1.18145 1.1808 1.1812 1.1769 77,850 1.22145 / 1.14145 06:46:29 CT
23 Oct 2017
JAN 2018 JAN 2018 显示价格走势 1.17995 -0.00385 1.1838 1.1817 1.1830 1.17995 81 1.2238 / 1.1438 06:35:41 CT
23 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 1.18615 - - - 0 1.22615 / 1.14615 04:59:53 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1.18385 -0.0043 1.18815 1.1871 1.18735 1.1838 183 1.22815 / 1.14815 06:31:16 CT
23 Oct 2017
APR 2018 APR 2018 显示价格走势 - - - - - - 0 - -
JUN 2018 JUN 2018 显示价格走势 - - 1.1950 - - - 0 1.2350 / 1.1550 17:00:04 CT
22 Oct 2017
SEP 2018 SEP 2018 显示价格走势 1.1980 -0.00415 1.20215 1.2000 1.2001 1.1980 12 1.24215 / 1.16215 06:39:03 CT
23 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 1.20945 - - - 0 1.24945 / 1.16945 05:00:01 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 1.2172 - - - 0 1.2572 / 1.1772 06:39:03 CT
23 Oct 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.2248 - - - 0 1.2648 / 1.1848 04:57:31 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.23235 - - - 0 1.27235 / 1.19235 16:00:01 CT
22 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.2397 - - - 0 1.2797 / 1.1997 16:00:01 CT
22 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.2468 - - - 0 1.2868 / 1.2068 16:00:01 CT
22 Oct 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.25395 - - - 0 1.29395 / 1.21395 16:00:01 CT
22 Oct 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.26105 - - - 0 1.30105 / 1.22105 16:00:01 CT
22 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.2682 - - - 0 1.3082 / 1.2282 16:00:01 CT
22 Oct 2017
MAR 2021 MAR 2021 显示价格走势 - - 1.2753 - - - 0 1.3153 / 1.2353 16:00:01 CT
22 Oct 2017
JUN 2021 JUN 2021 显示价格走势 - - 1.28245 - - - 0 1.32245 / 1.24245 16:00:01 CT
22 Oct 2017
SEP 2021 SEP 2021 显示价格走势 - - 1.2896 - - - 0 1.3296 / 1.2496 16:00:01 CT
22 Oct 2017
DEC 2021 DEC 2021 显示价格走势 - - 1.2967 - - - 0 1.3367 / 1.2567 16:00:01 CT
22 Oct 2017
MAR 2022 MAR 2022 显示价格走势 - - 1.30385 - - - 0 1.34385 / 1.26385 16:00:01 CT
22 Oct 2017
JUN 2022 JUN 2022 显示价格走势 - - 1.31095 - - - 0 1.35095 / 1.27095 16:00:01 CT
22 Oct 2017
SEP 2022 SEP 2022 显示价格走势 - - 1.31865 - - - 0 1.35865 / 1.27865 16:00:01 CT
22 Oct 2017