Asset Class Navigation

Euro FX Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 1.2025 +0.0010 1.2015 1.2012 1.2034 1.2012 26 1.2415 / 1.1615 22:41:33 CT
19 Sep 2017
NOV 2017 NOV 2017 显示价格走势 1.2043 +0.00105 1.20325 1.2027 1.2050 1.2027 13 1.24325 / 1.16325 21:48:16 CT
19 Sep 2017
DEC 2017 DEC 2017 显示价格走势 1.20645 +0.00095 1.2055 1.20545 1.2077 1.20435 19,387 1.2455 / 1.1655 22:41:53 CT
19 Sep 2017
JAN 2018 JAN 2018 显示价格走势 1.20875 +0.00105 1.2077 1.2087 1.20875 1.2087 5 1.2477 / 1.1677 21:48:16 CT
19 Sep 2017
MAR 2018 MAR 2018 显示价格走势 1.2130 +0.00105 1.21195 1.21165 1.2135 1.2109 28 1.25195 / 1.17195 21:53:02 CT
19 Sep 2017
JUN 2018 JUN 2018 显示价格走势 - - 1.21855 - - - 0 1.25855 / 1.17855 20:50:31 CT
19 Sep 2017
SEP 2018 SEP 2018 显示价格走势 - - 1.2254 - - - 0 1.2654 / 1.1854 20:50:32 CT
19 Sep 2017
DEC 2018 DEC 2018 显示价格走势 - - 1.2324 - - - 0 1.2724 / 1.1924 20:50:31 CT
19 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 1.2395 - - - 0 1.2795 / 1.1995 20:50:31 CT
19 Sep 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.2466 - - - 0 1.2866 / 1.2066 21:25:19 CT
19 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.25365 - - - 0 1.29365 / 1.21365 18:35:57 CT
19 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.26045 - - - 0 1.30045 / 1.22045 18:35:51 CT
19 Sep 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.2672 - - - 0 1.3072 / 1.2272 18:35:29 CT
19 Sep 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.27395 - - - 0 1.31395 / 1.23395 18:35:52 CT
19 Sep 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.2807 - - - 0 1.3207 / 1.2407 18:35:31 CT
19 Sep 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.28745 - - - 0 1.32745 / 1.24745 18:35:45 CT
19 Sep 2017
MAR 2021 MAR 2021 显示价格走势 - - 1.2942 - - - 0 1.3342 / 1.2542 18:35:36 CT
19 Sep 2017
JUN 2021 JUN 2021 显示价格走势 - - 1.30095 - - - 0 1.34095 / 1.26095 18:35:25 CT
19 Sep 2017
SEP 2021 SEP 2021 显示价格走势 - - 1.3077 - - - 0 1.3477 / 1.2677 18:35:59 CT
19 Sep 2017
DEC 2021 DEC 2021 显示价格走势 - - 1.31445 - - - 0 1.35445 / 1.27445 18:35:55 CT
19 Sep 2017
MAR 2022 MAR 2022 显示价格走势 - - 1.32125 - - - 0 1.36125 / 1.28125 18:35:15 CT
19 Sep 2017
JUN 2022 JUN 2022 显示价格走势 - - 1.3280 - - - 0 1.3680 / 1.2880 18:35:08 CT
19 Sep 2017
SEP 2022 SEP 2022 显示价格走势 - - 1.33525 - - - 0 1.37525 / 1.29525 18:35:38 CT
19 Sep 2017