Asset Class Navigation

Euro FX Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 1.18125 +0.00535 1.1759 1.1752 1.18155 1.1749 157,391 1.2159 / 1.1359 12:16:56 CT
22 Nov 2017
JAN 2018 JAN 2018 显示价格走势 1.18375 +0.0052 1.17855 1.1783 1.1840 1.1783 2,297 1.21855 / 1.13855 11:57:20 CT
22 Nov 2017
FEB 2018 FEB 2018 显示价格走势 1.1864 +0.00545 1.18095 1.1804 1.1864 1.1804 2,124 1.22095 / 1.14095 11:29:33 CT
22 Nov 2017
MAR 2018 MAR 2018 显示价格走势 1.1880 +0.00505 1.18295 1.18235 1.18845 1.1821 2,736 1.22295 / 1.14295 12:15:26 CT
22 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 1.1851 - - - 0 1.2251 / 1.1451 18:15:18 CT
21 Nov 2017
JUN 2018 JUN 2018 显示价格走势 1.1948 +0.00475 1.19005 1.1917 1.1953 1.18995 27 1.23005 / 1.15005 11:34:46 CT
22 Nov 2017
SEP 2018 SEP 2018 显示价格走势 1.1991 +0.0015 1.1976 1.19815 1.1991 1.19815 7 1.2376 / 1.1576 11:33:20 CT
22 Nov 2017
DEC 2018 DEC 2018 显示价格走势 1.20915 +0.0037 1.20545 1.20915 1.20915 1.20915 4 1.24545 / 1.16545 11:30:04 CT
22 Nov 2017
MAR 2019 MAR 2019 显示价格走势 1.2136 0.0000 1.2136 1.2136 1.2136 1.2136 1 1.2536 / 1.1736 11:30:04 CT
22 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.2218 - - - 0 1.2618 / 1.1818 09:19:19 CT
22 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.22995 - - - 0 1.26995 / 1.18995 18:15:42 CT
21 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.23795 - - - 0 1.27795 / 1.19795 18:15:36 CT
21 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.2455 - - - 0 1.2855 / 1.2055 18:15:13 CT
21 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.2531 - - - 0 1.2931 / 1.2131 18:15:37 CT
21 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.26065 - - - 0 1.30065 / 1.22065 18:15:15 CT
21 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.2682 - - - 0 1.3082 / 1.2282 18:15:30 CT
21 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 1.27575 - - - 0 1.31575 / 1.23575 18:15:20 CT
21 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 1.2833 - - - 0 1.3233 / 1.2433 18:15:08 CT
21 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 1.29085 - - - 0 1.33085 / 1.25085 18:15:45 CT
21 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 1.2984 - - - 0 1.3384 / 1.2584 18:15:40 CT
21 Nov 2017
MAR 2022 MAR 2022 显示价格走势 - - 1.30595 - - - 0 1.34595 / 1.26595 18:14:58 CT
21 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 1.31355 - - - 0 1.35355 / 1.27355 18:14:51 CT
21 Nov 2017
SEP 2022 SEP 2022 显示价格走势 - - 1.32165 - - - 0 1.36165 / 1.28165 18:15:22 CT
21 Nov 2017