Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6550 Call - - - - -.630 12.630 0 0
6600 Call - - - - -.630 12.130 0 0
6650 Call - - - - -.630 11.630 0 0
6700 Call - - - - -.630 11.130 0 0
6750 Call - - - - -.630 10.630 0 0
6800 Call - - - - -.630 10.130 0 0
6850 Call - - - - -.630 9.630 0 0
6900 Call - - - - -.630 9.130 0 0
6950 Call - - - - -.630 8.630 0 0
7000 Call - - - - -.630 8.130 0 0
7050 Call - - - - -.630 7.630 0 0
7100 Call - - - - -.630 7.130 0 0
7150 Call - - - - -.630 6.630 0 0
7200 Call - - - - -.630 6.130 0 0
7250 Call - - - - -.630 5.630 0 0
7300 Call - - - - -.630 5.130 0 0
7350 Call - - - - -.630 4.630 0 0
7400 Call - - - - -.630 4.130 0 0
7450 Call - - - - -.630 3.630 0 0
7500 Call - 4.010B 3.120A - -.630 3.130 0 0
7550 Call - 3.510B 2.620A - -.630 2.630 0 0
7600 Call - 3.010B 2.120A - -.630 2.130 0 0
7650 Call - 2.510B 1.620A - -.630 1.630 0 0
7700 Call - 2.010B 1.120A - -.630 1.130 0 0
7750 Call - 1.510B .620A - -.640 .630 0 9
7800 Call - 1.020B .120A - -.670 .130 0 37
7850 Call .090 .580B .005A - -.420 CAB 401 181
7900 Call .230 .260B .005 - -.170 CAB 374 166
7950 Call .070 .090B .005A - -.050 CAB 218 20
8000 Call .015 .020B .005A - -.015 CAB 177 3
8050 Call .015 .015 .005A - -.005 CAB 60 1
8100 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
9150 Call - - - - UNCH CAB 0 0
9200 Call - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - -.005 CAB 0 0
7700 Put - - - - -.005 CAB 0 15
7750 Put - - .005A - -.010 CAB 0 6
7800 Put .005 .005 .005 - -.040 CAB 5 98
7850 Put .090 .380B .060A - +.200 .360 33 154
7900 Put .270 .880B .220A - +.450 .860 130 33
7950 Put - 1.380B .560A - +.570 1.360 0 0
8000 Put - 1.880B 1.010A - +.610 1.860 0 0
8050 Put - 2.380B 1.490A - +.620 2.360 0 0
8100 Put - 2.880B 1.990A - +.620 2.860 0 0
8150 Put - 3.380B 2.490A - +.620 3.360 0 0
8200 Put - 3.880B 2.990A - +.620 3.860 0 0
8250 Put - 4.380B 3.490A - +.620 4.360 0 0
8300 Put - 4.880B 3.990A - +.620 4.860 0 0
8350 Put - - - - +.620 5.360 0 0
8400 Put - - - - +.620 5.860 0 0
8450 Put - - - - +.620 6.360 0 0
8500 Put - - - - +.620 6.860 0 0
8550 Put - - - - +.620 7.360 0 0
8600 Put - - - - +.620 7.860 0 0
8650 Put - - - - +.620 8.360 0 0
8700 Put - - - - +.620 8.860 0 0
8750 Put - - - - +.620 9.360 0 0
8800 Put - - - - +.620 9.860 0 0
8850 Put - - - - +.620 10.360 0 0
8900 Put - - - - +.620 10.860 0 0
8950 Put - - - - +.620 11.360 0 0
9000 Put - - - - +.620 11.860 0 0
9050 Put - - - - +.620 12.360 0 0
9100 Put - - - - +.620 12.860 0 0
9150 Put - - - - +.620 13.360 0 0
9200 Put - - - - +.620 13.860 0 0
Total 1,398 723