Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6550 Call - 13.330B - - +.330 13.490 0 0
6600 Call - 12.830B - - +.330 12.990 0 0
6650 Call - 12.330B - - +.330 12.490 0 0
6700 Call - 11.830B - - +.330 11.990 0 0
6750 Call - 11.330B - - +.330 11.490 0 0
6800 Call - 10.830B - - +.330 10.990 0 0
6850 Call - 10.340B - - +.330 10.490 0 0
6900 Call - 9.840B - - +.330 9.990 0 0
6950 Call - 9.340B - - +.330 9.490 0 0
7000 Call - 8.840B - - +.330 8.990 0 0
7050 Call - 8.340B - - +.330 8.490 0 0
7100 Call - 7.840B - - +.330 7.990 0 0
7150 Call - 7.340B - - +.330 7.490 0 0
7200 Call - 6.840B - - +.330 6.990 0 0
7250 Call - 6.340B - - +.330 6.490 0 0
7300 Call - 5.840B - - +.330 5.990 0 0
7350 Call - 5.340B - - +.330 5.490 0 0
7400 Call - 4.840B - - +.330 4.990 0 0
7450 Call - 4.340B - - +.330 4.490 0 0
7500 Call - 3.840B - - +.330 3.990 0 0
7550 Call - 3.340B - - +.330 3.490 0 0
7600 Call - 3.120B - - +.330 2.990 0 0
7650 Call - 2.670B - - +.320 2.490 0 0
7700 Call - 2.170B - - +.320 1.990 0 0
7750 Call - 1.670B - - +.300 1.500 0 0
7800 Call - 1.180B - - +.250 1.010 0 0
7850 Call - .700B .380A - +.150 .560 0 12
7900 Call .210 .340B .170A - +.050 .230 131 65
7950 Call .060 .110B .060 - UNCH .070 70 275
8000 Call .030 .030 .015A - -.015 .010 4 245
8050 Call - - - - -.010 CAB 0 205
8100 Call - - - - -.005 CAB 0 468
8150 Call - - - - UNCH CAB 0 32
8200 Call - - - - UNCH CAB 0 15
8250 Call - - - - UNCH CAB 0 1
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
9150 Call - - - - UNCH CAB 0 0
9200 Call - - - - UNCH CAB 0 0
9250 Call - - - - UNCH CAB 0 0
9300 Call - - - - UNCH CAB 0 0
9350 Call - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - -.005 CAB 0 0
7700 Put - - .005A - -.010 CAB 0 0
7750 Put - - .010A - -.030 CAB 0 0
7800 Put .020 .020 .015A - -.075 .015 1 1
7850 Put .080 .250B .045A - -.170 .070 321 158
7900 Put .290 .320B .160A - -.280 .240 52 169
7950 Put - - .440A - -.340 .570 0 75
8000 Put - - .850A - -.340 1.020 5 22
8050 Put - - 1.340A - -.330 1.510 0 68
8100 Put - - 1.830A - -.340 2.000 0 0
8150 Put - - 2.330A - -.330 2.500 0 0
8200 Put - - 2.880A - -.330 3.000 0 0
8250 Put - - 3.660A - -.330 3.500 0 0
8300 Put - - 4.160A - -.330 4.000 0 0
8350 Put - - 4.660A - -.330 4.500 0 0
8400 Put - - 5.160A - -.330 5.000 0 0
8450 Put - - 5.660A - -.330 5.500 0 0
8500 Put - - 6.160A - -.330 6.000 0 0
8550 Put - - 6.660A - -.330 6.500 0 0
8600 Put - - 7.160A - -.330 7.000 0 0
8650 Put - - 7.660A - -.330 7.500 0 0
8700 Put - - 8.160A - -.330 8.000 0 0
8750 Put - - 8.660A - -.330 8.500 0 0
8800 Put - - 9.160A - -.330 9.000 0 0
8850 Put - - 9.650A - -.330 9.500 0 0
8900 Put - - 10.150A - -.330 10.000 0 0
8950 Put - - 10.650A - -.330 10.500 0 0
9000 Put - - 11.150A - -.330 11.000 0 0
9050 Put - - 11.650A - -.330 11.500 0 0
9100 Put - - 12.150A - -.330 12.000 0 0
9150 Put - - 12.670A - -.330 12.500 0 0
9200 Put - - 13.170A - -.330 13.000 0 0
9250 Put - - 13.670A - -.330 13.500 0 0
9300 Put - - 14.170A - -.330 14.000 0 0
9350 Put - - 14.670A - -.330 14.500 0 0
Total 584 1,811