Asset Class Navigation

Canadian Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
JAN 18 .80270 .80490 .80265 .80400 +.00420 .80520 13 1,142
FEB 18 .80295 .80620B .80295 .80480A +.00375 .80495 7 187
MAR 18 .80390 .80715 .80235 .80460 +.00375 .80520 98,773 148,144
APR 18 .80505 .80660B .80460A .80540A +.00375 .80550 34 216
JUN 18 .80485 .80755B .80335A .80585A +.00375 .80595 129 2,197
SEP 18 .80450 .80745 .80450 .80745 +.00380 .80660 16 367
DEC 18 .80520 .80880B .80520 .80800A +.00380 .80715 79 1,464
MAR 19 - .80825B - .80795A +.00380 .80765 0 8
JUN 19 - - - - +.00380 .80815 0 0
SEP 19 - - - - +.00385 .80870 0 0
DEC 19 - - - - +.00385 .80920 0 0
MAR 20 - - - - +.00390 .80950 0 0
JUN 20 - - - - +.00395 .80970 0 0
SEP 20 - - - - +.00405 .80990 0 0
DEC 20 - - - - +.00410 .81010 0 0
MAR 21 - - - - +.00415 .81030 0 0
JUN 21 - - - - +.00420 .81045 0 0
SEP 21 - - - - +.00425 .81065 0 0
DEC 21 - - - - +.00430 .81085 0 0
MAR 22 - - - - +.00440 .81105 0 0
JUN 22 - - - - +.00445 .81125 0 0
SEP 22 - - - - +.00450 .81145 0 0
DEC 22 - - - - +.00455 .81165 0 0
Total 99,051 153,725