Asset Class Navigation

Canadian Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
NOV 17 .79920 .80155B .79190 .79230A -.00880 .79210 1,240 890
DEC 17 .80110 .80180 .79200 .79200 -.00885 .79225 110,940 170,399
JAN 18 .79980 .80200B .79245A .79280A -.00885 .79255 220 619
FEB 18 .79575 .80210B .79260A .79295A -.00880 .79270 220 295
MAR 18 .80220 .80220 .79275 .79285 -.00875 .79280 337 1,432
JUN 18 .80115 .80220B .79320A .79320A -.00870 .79315 39 337
SEP 18 - .80225B .79385A .79385A -.00855 .79355 22 144
DEC 18 .79560 .79565B .79445A .79445A -.00845 .79385 30 65
MAR 19 - - .79520A .79520A -.00840 .79415 0 2
JUN 19 - - .80010A .80010A -.00830 .79450 0 0
SEP 19 - - - - -.00820 .79485 0 0
DEC 19 - - - - -.00815 .79500 0 0
MAR 20 - - - - -.00805 .79510 0 0
JUN 20 - - - - -.00805 .79515 0 0
SEP 20 - - - - -.00795 .79525 0 0
DEC 20 - - - - -.00790 .79530 0 0
MAR 21 - - - - -.00785 .79535 0 0
JUN 21 - - - - -.00775 .79545 0 0
SEP 21 - - - - -.00770 .79550 0 0
DEC 21 - - - - -.00765 .79555 0 0
MAR 22 - - - - -.00755 .79565 0 0
JUN 22 - - - - -.00750 .79570 0 0
SEP 22 - - - - -.00740 .79580 0 0
Total 113,048 174,183