Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 0.7916 -0.0005 0.7921 0.79135 0.7916 0.79135 34 0.8321 / 0.7521 21:03:24 CT
22 Oct 2017
DEC 2017 DEC 2017 显示价格走势 0.7923 +0.00005 0.79225 0.7921 0.79235 0.7913 4,129 0.83225 / 0.75225 21:21:22 CT
22 Oct 2017
JAN 2018 JAN 2018 显示价格走势 - - 0.79255 - - - 0 0.83255 / 0.75255 21:00:46 CT
22 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 0.7927 - - - 0 0.8327 / 0.7527 21:02:05 CT
22 Oct 2017
MAR 2018 MAR 2018 显示价格走势 0.79235 -0.00045 0.7928 0.7925 0.7925 0.79215 18 0.8328 / 0.7528 20:24:19 CT
22 Oct 2017
APR 2018 APR 2018 显示价格走势 - - - - - - 0 - -
JUN 2018 JUN 2018 显示价格走势 - - 0.79315 - - - 0 0.83315 / 0.75315 21:02:05 CT
22 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 0.79355 - - - 0 0.83355 / 0.75355 21:07:07 CT
22 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 0.79385 - - - 0 0.83385 / 0.75385 21:03:24 CT
22 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 0.79415 - - - 0 0.83415 / 0.75415 21:20:35 CT
22 Oct 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.7945 - - - 0 0.8345 / 0.7545 17:17:13 CT
22 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.79485 - - - 0 0.83485 / 0.75485 16:00:01 CT
22 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 0.7950 - - - 0 0.8350 / 0.7550 16:00:01 CT
22 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.7951 - - - 0 0.8351 / 0.7551 16:00:01 CT
22 Oct 2017
JUN 2020 JUN 2020 显示价格走势 - - 0.79515 - - - 0 0.83515 / 0.75515 16:00:01 CT
22 Oct 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.79525 - - - 0 0.83525 / 0.75525 16:00:01 CT
22 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 0.7953 - - - 0 0.8353 / 0.7553 16:00:01 CT
22 Oct 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.79535 - - - 0 0.83535 / 0.75535 16:00:01 CT
22 Oct 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.79545 - - - 0 0.83545 / 0.75545 16:00:01 CT
22 Oct 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.7955 - - - 0 0.8355 / 0.7555 16:00:01 CT
22 Oct 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.79555 - - - 0 0.83555 / 0.75555 21:19:46 CT
22 Oct 2017
MAR 2022 MAR 2022 显示价格走势 - - 0.79565 - - - 0 0.83565 / 0.75565 16:00:01 CT
22 Oct 2017
JUN 2022 JUN 2022 显示价格走势 - - 0.7957 - - - 0 0.8357 / 0.7557 16:00:01 CT
22 Oct 2017
SEP 2022 SEP 2022 显示价格走势 - - 0.7958 - - - 0 0.8358 / 0.7558 16:00:01 CT
22 Oct 2017