Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 0.8017 -0.0016 0.8033 0.8032 0.8032 0.8017 36 0.8433 / 0.7633 08:15:49 CT
23 Jan 2018
MAR 2018 MAR 2018 显示价格走势 0.8037 +0.0002 0.8035 0.80395 0.8044 0.80105 38,032 0.8435 / 0.7635 09:42:25 CT
23 Jan 2018
APR 2018 APR 2018 显示价格走势 0.8022 -0.00165 0.80385 0.8023 0.8023 0.8022 12 0.84385 / 0.76385 09:16:55 CT
23 Jan 2018
MAY 2018 MAY 2018 显示价格走势 0.80265 -0.0014 0.80405 0.80265 0.80265 0.80265 1 0.84405 / 0.76405 02:20:28 CT
23 Jan 2018
JUN 2018 JUN 2018 显示价格走势 0.80425 -0.00005 0.8043 0.80295 0.8045 0.8020 19 0.8443 / 0.7643 09:40:27 CT
23 Jan 2018
SEP 2018 SEP 2018 显示价格走势 0.8051 +0.00005 0.80505 0.80495 0.8051 0.80395 4 0.84505 / 0.76505 09:35:52 CT
23 Jan 2018
DEC 2018 DEC 2018 显示价格走势 0.8055 -0.0002 0.8057 0.8055 0.8055 0.8055 1 0.8457 / 0.7657 02:30:20 CT
23 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 0.80635 - - - 0 0.84635 / 0.76635 02:30:20 CT
23 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 0.80705 - - - 0 0.84705 / 0.76705 06:21:00 CT
23 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 0.80775 - - - 0 0.84775 / 0.76775 02:19:53 CT
23 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 0.80845 - - - 0 0.84845 / 0.76845 18:32:09 CT
22 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 0.80895 - - - 0 0.84895 / 0.76895 18:31:05 CT
22 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 0.80935 - - - 0 0.84935 / 0.76935 18:31:09 CT
22 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 0.8097 - - - 0 0.8497 / 0.7697 18:31:52 CT
22 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 0.8101 - - - 0 0.8501 / 0.7701 18:31:26 CT
22 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 0.81045 - - - 0 0.85045 / 0.77045 18:31:59 CT
22 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 0.81085 - - - 0 0.85085 / 0.77085 18:31:29 CT
22 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 0.8112 - - - 0 0.8512 / 0.7712 18:31:41 CT
22 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 0.8116 - - - 0 0.8516 / 0.7716 18:31:34 CT
22 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 0.8120 - - - 0 0.8520 / 0.7720 18:32:11 CT
22 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 0.81235 - - - 0 0.85235 / 0.77235 18:30:52 CT
22 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 0.8128 - - - 0 0.8528 / 0.7728 18:32:01 CT
22 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 0.81315 - - - 0 0.85315 / 0.77315 18:31:43 CT
22 Jan 2018