Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 0.78945 -0.00185 0.7913 0.7910 0.79125 0.78875 45,208 0.8313 / 0.7513 11:17:43 CT
21 Feb 2018
APR 2018 APR 2018 显示价格走势 0.78985 -0.0019 0.79175 0.78985 0.78985 0.78985 1 0.83175 / 0.75175 07:51:32 CT
21 Feb 2018
MAY 2018 MAY 2018 显示价格走势 0.79045 -0.00165 0.7921 0.79045 0.79045 0.79045 12 0.8321 / 0.7521 07:51:02 CT
21 Feb 2018
JUN 2018 JUN 2018 显示价格走势 0.7905 -0.00205 0.79255 0.79225 0.7923 0.79025 522 0.83255 / 0.75255 11:10:18 CT
21 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 0.7929 - - - 0 0.8329 / 0.7529 22:50:16 CT
20 Feb 2018
SEP 2018 SEP 2018 显示价格走势 0.7916 -0.0021 0.7937 0.79335 0.79335 0.7916 70 0.8337 / 0.7537 11:11:22 CT
21 Feb 2018
DEC 2018 DEC 2018 显示价格走势 0.79315 -0.00165 0.7948 0.7937 0.7942 0.7927 165 0.8348 / 0.7548 11:10:47 CT
21 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 0.79585 - - - 3 0.83585 / 0.75585 08:04:24 CT
21 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 0.7969 - - - 0 0.8369 / 0.7569 21:41:14 CT
20 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 0.79795 - - - 0 0.83795 / 0.75795 21:19:23 CT
20 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 0.7990 - - - 0 0.8390 / 0.7590 18:19:57 CT
20 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 0.7999 - - - 0 0.8399 / 0.7599 18:18:59 CT
20 Feb 2018
JUN 2020 JUN 2020 显示价格走势 - - 0.8005 - - - 0 0.8405 / 0.7605 18:19:03 CT
20 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 0.80105 - - - 0 0.84105 / 0.76105 18:19:43 CT
20 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 0.80165 - - - 0 0.84165 / 0.76165 18:19:20 CT
20 Feb 2018
MAR 2021 MAR 2021 显示价格走势 - - 0.80225 - - - 0 0.84225 / 0.76225 18:19:50 CT
20 Feb 2018
JUN 2021 JUN 2021 显示价格走势 - - 0.8028 - - - 0 0.8428 / 0.7628 18:19:23 CT
20 Feb 2018
SEP 2021 SEP 2021 显示价格走势 - - 0.8034 - - - 0 0.8434 / 0.7634 18:19:34 CT
20 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 0.8040 - - - 0 0.8440 / 0.7640 18:19:28 CT
20 Feb 2018
MAR 2022 MAR 2022 显示价格走势 - - 0.80455 - - - 0 0.84455 / 0.76455 18:19:59 CT
20 Feb 2018
JUN 2022 JUN 2022 显示价格走势 - - 0.80515 - - - 0 0.84515 / 0.76515 18:18:48 CT
20 Feb 2018
SEP 2022 SEP 2022 显示价格走势 - - 0.8058 - - - 0 0.8458 / 0.7658 18:19:51 CT
20 Feb 2018
DEC 2022 DEC 2022 显示价格走势 - - 0.80635 - - - 0 0.84635 / 0.76635 18:19:35 CT
20 Feb 2018