Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 0.7834 +0.0025 0.7809 0.7808 0.78455 0.77925 61,516 0.8209 / 0.7409 11:15:39 CT
21 Nov 2017
JAN 2018 JAN 2018 显示价格走势 0.78415 +0.00285 0.7813 0.7814 0.7844 0.7811 162 0.8213 / 0.7413 10:30:15 CT
21 Nov 2017
FEB 2018 FEB 2018 显示价格走势 0.7849 +0.00335 0.78155 0.7849 0.7849 0.7849 129 0.82155 / 0.74155 09:44:36 CT
21 Nov 2017
MAR 2018 MAR 2018 显示价格走势 0.7844 +0.0026 0.7818 0.7817 0.7849 0.78065 229 0.8218 / 0.7418 11:02:40 CT
21 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 0.78205 - - - 0 0.82205 / 0.74205 09:14:30 CT
21 Nov 2017
JUN 2018 JUN 2018 显示价格走势 0.7850 +0.0024 0.7826 0.7833 0.7859 0.7833 18 0.8226 / 0.7426 10:58:34 CT
21 Nov 2017
SEP 2018 SEP 2018 显示价格走势 - - 0.7832 - - - 0 0.8232 / 0.7432 09:16:20 CT
21 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 0.7838 - - - 0 0.8238 / 0.7438 10:36:09 CT
21 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 0.78435 - - - 0 0.82435 / 0.74435 09:16:20 CT
21 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.7849 - - - 0 0.8249 / 0.7449 08:50:16 CT
21 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.7855 - - - 0 0.8255 / 0.7455 18:28:43 CT
20 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 0.78595 - - - 0 0.82595 / 0.74595 18:29:23 CT
20 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.78615 - - - 0 0.82615 / 0.74615 18:28:28 CT
20 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 0.78635 - - - 0 0.82635 / 0.74635 18:28:32 CT
20 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.78655 - - - 0 0.82655 / 0.74655 18:29:10 CT
20 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 0.7868 - - - 0 0.8268 / 0.7468 18:28:49 CT
20 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.7870 - - - 0 0.8270 / 0.7470 18:29:16 CT
20 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.7872 - - - 0 0.8272 / 0.7472 18:28:51 CT
20 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.78745 - - - 0 0.82745 / 0.74745 18:29:02 CT
20 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.78765 - - - 0 0.82765 / 0.74765 18:28:56 CT
20 Nov 2017
MAR 2022 MAR 2022 显示价格走势 - - 0.78785 - - - 0 0.82785 / 0.74785 18:29:24 CT
20 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 0.78805 - - - 0 0.82805 / 0.74805 18:28:18 CT
20 Nov 2017
SEP 2022 SEP 2022 显示价格走势 - - 0.7883 - - - 0 0.8283 / 0.7483 18:29:17 CT
20 Nov 2017