Asset Class Navigation

British Pound Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 1.3204 1.3271 1.3178 1.3229 +.0034 1.3228 132,647 169,801
JAN 18 1.3245 1.3284 1.3202 1.3244B +.0034 1.3245 40 1,681
FEB 18 - 1.3290B 1.3224A 1.3251B +.0034 1.3259 0 621
MAR 18 1.3263 1.3306 1.3227 1.3267A +.0034 1.3271 95 3,572
APR 18 - 1.3262B - 1.3262B +.0034 1.3284 0 0
JUN 18 - - - - +.0035 1.3313 0 449
SEP 18 - 1.3382B 1.3318A 1.3347B +.0035 1.3354 0 53
DEC 18 - 1.3418B - 1.3384B +.0035 1.3396 0 6
MAR 19 - 1.3451B - 1.3429A +.0036 1.3440 0 0
JUN 19 - - - - +.0037 1.3483 0 0
SEP 19 - - - - +.0037 1.3526 0 0
DEC 19 - - - - +.0037 1.3568 0 0
MAR 20 - - - - +.0038 1.3607 0 0
JUN 20 - - - - +.0038 1.3646 0 0
SEP 20 - - - - +.0038 1.3685 0 0
DEC 20 - - - - +.0037 1.3723 0 0
MAR 21 - - - - +.0038 1.3762 0 0
JUN 21 - - - - +.0038 1.3801 0 0
SEP 21 - - - - +.0038 1.3840 0 0
DEC 21 - - - - +.0038 1.3879 0 0
MAR 22 - - - - +.0038 1.3917 0 0
JUN 22 - - - - +.0038 1.3956 0 0
SEP 22 - - - - +.0038 1.3998 0 0
Total 132,782 176,183