Asset Class Navigation

British Pound Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 1.3198 -0.0003 1.3201 1.3200 1.3200 1.3198 2 1.3601 / 1.2801 19:27:40 CT
22 Oct 2017
DEC 2017 DEC 2017 显示价格走势 1.3195 -0.0018 1.3213 1.3210 1.3214 1.3194 5,212 1.3613 / 1.2813 19:42:25 CT
22 Oct 2017
JAN 2018 JAN 2018 显示价格走势 - - 1.3228 - - - 0 1.3628 / 1.2828 19:30:47 CT
22 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 1.3241 - - - 0 1.3641 / 1.2841 19:27:40 CT
22 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1.3243 -0.0010 1.3253 1.3243 1.3243 1.3243 20 1.3653 / 1.2853 19:32:07 CT
22 Oct 2017
APR 2018 APR 2018 显示价格走势 - - - - - - 0 - -
JUN 2018 JUN 2018 显示价格走势 - - 1.3292 - - - 0 1.3692 / 1.2892 17:00:02 CT
22 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 1.3330 - - - 0 1.3730 / 1.2930 19:39:16 CT
22 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 1.3370 - - - 0 1.3770 / 1.2970 19:31:23 CT
22 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 1.3410 - - - 0 1.3810 / 1.3010 19:39:16 CT
22 Oct 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.3450 - - - 0 1.3850 / 1.3050 19:22:08 CT
22 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.3490 - - - 0 1.3890 / 1.3090 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.3529 - - - 0 1.3929 / 1.3129 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.3568 - - - 0 1.3968 / 1.3168 16:00:00 CT
22 Oct 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.3606 - - - 0 1.4006 / 1.3206 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.3645 - - - 0 1.4045 / 1.3245 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.3683 - - - 0 1.4083 / 1.3283 16:00:00 CT
22 Oct 2017
MAR 2021 MAR 2021 显示价格走势 - - 1.3722 - - - 0 1.4122 / 1.3322 16:00:00 CT
22 Oct 2017
JUN 2021 JUN 2021 显示价格走势 - - 1.3760 - - - 0 1.4160 / 1.3360 16:00:00 CT
22 Oct 2017
SEP 2021 SEP 2021 显示价格走势 - - 1.3798 - - - 0 1.4198 / 1.3398 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 显示价格走势 - - 1.3837 - - - 0 1.4237 / 1.3437 16:00:00 CT
22 Oct 2017
MAR 2022 MAR 2022 显示价格走势 - - 1.3875 - - - 0 1.4275 / 1.3475 16:00:00 CT
22 Oct 2017
JUN 2022 JUN 2022 显示价格走势 - - 1.3914 - - - 0 1.4314 / 1.3514 16:00:00 CT
22 Oct 2017
SEP 2022 SEP 2022 显示价格走势 - - 1.3955 - - - 0 1.4355 / 1.3555 16:00:00 CT
22 Oct 2017