Asset Class Navigation

British Pound Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 1.3888 - - - 0 1.4288 / 1.3488 10:52:39 CT
20 Jan 2018
MAR 2018 MAR 2018 显示价格走势 - - 1.3900 - - - 0 1.4300 / 1.3500 10:52:39 CT
20 Jan 2018
APR 2018 APR 2018 显示价格走势 - - 1.3918 - - - 0 1.4318 / 1.3518 10:52:39 CT
20 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 1.3932 - - - 0 1.4332 / 1.3532 10:52:39 CT
20 Jan 2018
JUN 2018 JUN 2018 显示价格走势 - - 1.3949 - - - 0 1.4349 / 1.3549 10:52:39 CT
20 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 1.4002 - - - 0 1.4402 / 1.3602 10:52:39 CT
20 Jan 2018
DEC 2018 DEC 2018 显示价格走势 - - 1.4057 - - - 0 1.4457 / 1.3657 10:52:39 CT
20 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 1.4115 - - - 0 1.4515 / 1.3715 10:52:39 CT
20 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 1.4171 - - - 0 1.4571 / 1.3771 10:52:39 CT
20 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 1.4226 - - - 0 1.4626 / 1.3826 10:52:39 CT
20 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 1.4282 - - - 0 1.4682 / 1.3882 10:52:39 CT
20 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 1.4335 - - - 0 1.4735 / 1.3935 10:52:39 CT
20 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 1.4387 - - - 0 1.4787 / 1.3987 10:52:39 CT
20 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 1.4439 - - - 0 1.4839 / 1.4039 10:52:39 CT
20 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 1.4491 - - - 0 1.4891 / 1.4091 10:52:39 CT
20 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 1.4543 - - - 0 1.4943 / 1.4143 10:52:39 CT
20 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 1.4594 - - - 0 1.4994 / 1.4194 10:52:39 CT
20 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 1.4646 - - - 0 1.5046 / 1.4246 10:52:39 CT
20 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 1.4698 - - - 0 1.5098 / 1.4298 10:52:39 CT
20 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 1.4750 - - - 0 1.5150 / 1.4350 10:52:39 CT
20 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 1.4802 - - - 0 1.5202 / 1.4402 10:52:39 CT
20 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 1.4858 - - - 0 1.5258 / 1.4458 10:52:39 CT
20 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 1.4909 - - - 0 1.5309 / 1.4509 10:52:39 CT
20 Jan 2018