Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6500 Call - - - - -.450 10.600 0 0
6550 Call - - - - -.450 10.100 0 0
6600 Call - - - - -.450 9.600 0 0
6650 Call - - - - -.450 9.100 0 0
6700 Call - - - - -.450 8.600 0 0
6750 Call - - - - -.450 8.100 0 0
6800 Call - - - - -.450 7.600 0 0
6850 Call - - - - -.450 7.100 0 0
6900 Call - - - - -.450 6.600 0 0
6950 Call - - - - -.450 6.100 0 0
7000 Call - - - - -.450 5.600 0 0
7050 Call - - - - -.450 5.100 0 0
7100 Call - - - - -.450 4.600 0 0
7150 Call - - - - -.450 4.100 0 0
7200 Call - - - - -.450 3.600 0 0
7250 Call - - - - -.450 3.100 0 0
7300 Call - - 2.610A - -.450 2.600 0 0
7350 Call - - 2.110A - -.450 2.100 0 0
7400 Call - - 1.610A - -.450 1.600 0 0
7450 Call - - 1.110A - -.450 1.100 0 0
7500 Call - - .610A - -.450 .600 0 0
7550 Call - - .120A - -.470 .100 0 0
7600 Call .120 .120 .005A - -.190 CAB 50 62
7650 Call - - .005A - -.035 CAB 0 24
7700 Call - - - - -.005 CAB 2 18
7750 Call - - - - UNCH CAB 0 10
7800 Call - - - - UNCH CAB 0 0
7850 Call - - - - UNCH CAB 0 0
7900 Call - - - - UNCH CAB 0 0
7950 Call - - - - UNCH CAB 0 0
8000 Call - - - - UNCH CAB 0 0
8050 Call - - - - UNCH CAB 0 0
8100 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 13
7500 Put - - - - -.005 CAB 0 0
7550 Put .020 .030B .005A - -.025 CAB 24 2
7600 Put - .390B .120A - +.260 .400 0 31
7650 Put - .890B .470A - +.420 .900 0 39
7700 Put - 1.390B .940A - +.450 1.400 0 0
7750 Put - 1.890B 1.430A - +.450 1.900 0 0
7800 Put - 2.390B 1.930A - +.450 2.400 0 0
7850 Put - 2.890B - - +.450 2.900 0 0
7900 Put - 3.390B - - +.450 3.400 0 0
7950 Put - 3.890B - - +.450 3.900 0 0
8000 Put - 4.390B - - +.450 4.400 0 0
8050 Put - 4.890B - - +.450 4.900 0 0
8100 Put - - - - +.450 5.400 0 0
8150 Put - - - - +.450 5.900 0 0
8200 Put - - - - +.450 6.400 0 0
8250 Put - - - - +.450 6.900 0 0
8300 Put - - - - +.450 7.400 0 0
8350 Put - - - - +.450 7.900 0 0
8400 Put - - - - +.450 8.400 0 0
8450 Put - - - - +.450 8.900 0 0
8500 Put - - - - +.450 9.400 0 0
8550 Put - - - - +.450 9.900 0 0
8600 Put - - - - +.450 10.400 0 0
8650 Put - - - - +.450 10.900 0 0
8700 Put - - - - +.450 11.400 0 0
8750 Put - - - - +.450 11.900 0 0
8800 Put - - - - +.450 12.400 0 0
8850 Put - - - - +.450 12.900 0 0
8900 Put - - - - +.450 13.400 0 0
8950 Put - - - - +.450 13.900 0 0
Total 76 199

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率