Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - -.280 14.280 0 0
6500 Call - - - - -.280 13.780 0 0
6550 Call - - - - -.280 13.280 0 0
6600 Call - - - - -.280 12.780 0 0
6650 Call - - - - -.280 12.280 0 0
6700 Call - - - - -.280 11.780 0 0
6750 Call - - - - -.280 11.280 0 0
6800 Call - - - - -.280 10.780 0 0
6850 Call - - - - -.280 10.280 0 0
6900 Call - - - - -.280 9.780 0 0
6950 Call - - - - -.280 9.280 0 0
7000 Call - - - - -.280 8.780 0 0
7050 Call - - - - -.280 8.280 0 0
7100 Call - - - - -.280 7.780 0 0
7150 Call - - - - -.280 7.280 0 0
7200 Call - - - - -.280 6.780 0 0
7250 Call - - - - -.280 6.280 0 0
7300 Call - - - - -.280 5.780 0 0
7350 Call - - - - -.280 5.280 0 0
7400 Call - 5.190B 4.760A - -.280 4.780 0 0
7450 Call - 4.690B 4.260A - -.280 4.280 0 0
7500 Call - 4.190B 3.760A - -.280 3.780 0 0
7550 Call - 3.690B 3.260A - -.280 3.280 0 0
7600 Call - 3.190B 2.760A - -.290 2.780 0 0
7650 Call - 2.690B 2.270A - -.290 2.280 0 0
7700 Call - 2.190B 1.770A - -.290 1.780 0 0
7750 Call - 1.810B 1.270A - -.300 1.280 0 0
7800 Call - 1.320B .790A - -.310 .800 0 0
7850 Call - .850B .350A - -.320 .360 0 229
7900 Call .200 .450B .090A - -.260 .090 4 103
7950 Call .070 .170B .020A - -.130 .020 32 80
8000 Call .020 .020 .005A - -.055 .005 1 25
8050 Call - - .005A - -.020 CAB 0 25
8100 Call - - - - -.005 CAB 0 0
8150 Call - - - - -.005 CAB 0 0
8200 Call - - - - -.005 CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 4
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
9150 Call - - - - UNCH CAB 0 0
9200 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - -.005 CAB 0 0
7450 Put - - - - -.005 CAB 0 0
7500 Put - - - - -.005 CAB 0 0
7550 Put - - - - -.005 CAB 0 0
7600 Put - - - - -.005 CAB 0 200
7650 Put - - .005A - -.010 CAB 0 0
7700 Put - - .005A - -.015 CAB 0 78
7750 Put - - .010A - -.020 .005 0 24
7800 Put .015 .025B .015 - -.035 .015 1 52
7850 Put - - .045A - -.040 .080 0 85
7900 Put - .320B .140A - +.020 .310 3 148
7950 Put .570 .750B .390A - +.150 .740 16 70
8000 Put - 1.240B .770A - +.220 1.220 0 4
8050 Put - 1.740B 1.220A - +.260 1.720 0 0
8100 Put - 2.240B 1.710A - +.280 2.220 0 0
8150 Put - 2.740B 2.310A - +.280 2.720 0 0
8200 Put - 3.240B 2.810A - +.280 3.220 0 0
8250 Put - 3.740B 3.310A - +.280 3.720 0 0
8300 Put - 4.240B 3.810A - +.280 4.220 0 0
8350 Put - 4.740B 4.310A - +.280 4.720 0 0
8400 Put - 5.240B 4.810A - +.280 5.220 0 0
8450 Put - 5.740B 5.310A - +.280 5.720 0 0
8500 Put - 6.230B 5.810A - +.280 6.220 0 0
8550 Put - 6.730B 6.310A - +.280 6.720 0 0
8600 Put - 7.230B 6.810A - +.280 7.220 0 0
8650 Put - - - - +.280 7.720 0 0
8700 Put - - - - +.280 8.220 0 0
8750 Put - - - - +.280 8.720 0 0
8800 Put - - - - +.280 9.220 0 0
8850 Put - - - - +.280 9.720 0 0
8900 Put - - - - +.280 10.220 0 0
8950 Put - - - - +.280 10.720 0 0
9000 Put - - - - +.280 11.220 0 0
9050 Put - - - - +.280 11.720 0 0
9100 Put - - - - +.280 12.220 0 0
9150 Put - - - - +.280 12.720 0 0
9200 Put - - - - +.280 13.220 0 0
Total 57 1,127

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率