Asset Class Navigation

Australian Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 .7584 .7605 .7533 .7566 -.0021 .7564 95,814 123,730
JAN 18 .7561 .7596B .7535 .7560 -.0021 .7562 27 620
FEB 18 .7580 .7600 .7538A .7562 -.0021 .7561 14 593
MAR 18 .7588 .7598 .7530 .7561 -.0021 .7560 222 1,177
APR 18 .7537 .7563B .7530A .7560B -.0021 .7559 2 10
JUN 18 .7540 .7557B .7535 .7557B -.0021 .7558 13 253
SEP 18 .7547 .7547 .7530 .7530 -.0021 .7556 3 60
DEC 18 - - .7563A .7563A -.0021 .7553 0 0
MAR 19 - - - - -.0020 .7552 0 0
JUN 19 - - - - -.0020 .7549 0 0
SEP 19 - - - - -.0021 .7546 0 0
DEC 19 - - - - -.0020 .7542 0 0
MAR 20 - - - - -.0020 .7533 0 0
JUN 20 - - - - -.0019 .7525 0 0
SEP 20 - - - - -.0018 .7517 0 0
DEC 20 - - - - -.0018 .7509 0 0
MAR 21 - - - - -.0018 .7500 0 0
JUN 21 - - - - -.0017 .7492 0 0
SEP 21 - - - - -.0016 .7484 0 0
DEC 21 - - - - -.0016 .7475 0 0
MAR 22 - - - - -.0015 .7467 0 0
JUN 22 - - - - -.0014 .7459 0 0
SEP 22 - - - - -.0013 .7450 0 0
Total 96,095 126,443