Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 0.7563 -0.0022 0.7585 0.7584 0.7605 0.7533 99,462 0.7964 / 0.7164 16:37:44 CT
17 Nov 2017
JAN 2018 JAN 2018 显示价格走势 0.7560 -0.0023 0.7583 0.7561 0.7562 0.7535 27 0.7962 / 0.7162 16:37:02 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 0.7562 -0.0020 0.7582 0.7580 0.7600 0.7554 14 0.7961 / 0.7161 16:37:03 CT
17 Nov 2017
MAR 2018 MAR 2018 显示价格走势 0.7558 -0.0023 0.7581 0.7588 0.7598 0.7530 229 0.7960 / 0.7160 16:37:44 CT
17 Nov 2017
APR 2018 APR 2018 显示价格走势 0.7551 -0.0029 0.7580 0.7537 0.7551 0.7537 2 0.7959 / 0.7159 16:37:47 CT
17 Nov 2017
JUN 2018 JUN 2018 显示价格走势 0.7556 -0.0023 0.7579 0.7540 0.7556 0.7535 13 0.7958 / 0.7158 16:37:43 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 0.7530 -0.0047 0.7577 0.7547 0.7547 0.7530 3 0.7956 / 0.7156 16:37:44 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 0.7574 - - - 0 0.7953 / 0.7153 16:37:09 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 0.7572 - - - 0 0.7952 / 0.7152 16:37:38 CT
17 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.7569 - - - 0 0.7949 / 0.7149 16:37:49 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.7567 - - - 0 0.7946 / 0.7146 16:37:38 CT
17 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 0.7562 - - - 0 0.7942 / 0.7142 16:37:56 CT
17 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.7553 - - - 0 0.7933 / 0.7133 16:37:38 CT
17 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 0.7544 - - - 0 0.7925 / 0.7125 16:38:00 CT
17 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.7535 - - - 0 0.7917 / 0.7117 16:37:38 CT
17 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 0.7527 - - - 0 0.7909 / 0.7109 16:37:40 CT
17 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.7518 - - - 0 0.7900 / 0.7100 16:37:44 CT
17 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.7509 - - - 0 0.7892 / 0.7092 16:37:38 CT
17 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.7500 - - - 0 0.7884 / 0.7084 16:38:11 CT
17 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.7491 - - - 0 0.7875 / 0.7075 16:38:06 CT
17 Nov 2017
MAR 2022 MAR 2022 显示价格走势 - - 0.7482 - - - 0 0.7867 / 0.7067 16:37:52 CT
17 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 0.7473 - - - 0 0.7859 / 0.7059 16:37:23 CT
17 Nov 2017
SEP 2022 SEP 2022 显示价格走势 - - 0.7463 - - - 0 0.7850 / 0.7050 16:38:08 CT
17 Nov 2017