Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
FEB 18 - 6.4532B 6.4281A 6.4330A -.0082 6.4280 0 89
MAR 18 - 6.4626B 6.4373A 6.4405A -.0086 6.4397 0 531
APR 18 - 6.4664B - 6.4585A -.0085 6.4498 0 40
MAY 18 - 6.4755B - 6.4735A -.0088 6.4589 0 0
JUN 18 6.4900 6.4944B 6.4676A 6.4715A -.0096 6.4689 2 225
JLY 18 - - - - -.0101 6.4787 0 0
AUG 18 - - - - -.0111 6.4870 0 0
SEP 18 - - - - -.0124 6.4972 0 73
OCT 18 - - - - -.0134 6.5054 0 0
NOV 18 - - - - -.0134 6.5161 0 0
DEC 18 - - - - -.0133 6.5247 0 10
JAN 19 - - - - -.0131 6.5334 0 0
FEB 19 - - - - -.0128 6.5433 0 0
MAR 19 - - - - -.0126 6.5529 0 0
JUN 19 - - - - -.0121 6.5810 0 0
SEP 19 - - - - -.0115 6.6091 0 0
DEC 19 - - - - -.0108 6.6373 0 0
MAR 20 - - - - -.0103 6.6654 0 0
JUN 20 - - - - -.0096 6.6936 0 0
SEP 20 - - - - -.0091 6.7217 0 0
DEC 20 - - - - -.0085 6.7498 0 0
Total 2 968