Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 显示价格走势 - - 6.6179 - - - 0 6.8179 / 6.4179 02:19:53 CT
26 Sep 2017
NOV 2017 显示价格走势 - - 6.6295 - - - 0 6.8295 / 6.4295 02:19:53 CT
26 Sep 2017
DEC 2017 显示价格走势 - - 6.6441 - - - 0 6.8441 / 6.4441 02:19:45 CT
26 Sep 2017
JAN 2018 显示价格走势 - - 6.6545 - - - 0 6.8545 / 6.4545 02:19:57 CT
26 Sep 2017
FEB 2018 显示价格走势 - - 6.6687 - - - 0 6.8687 / 6.4687 18:11:50 CT
25 Sep 2017
MAR 2018 显示价格走势 - - 6.6822 - - - 0 6.8822 / 6.4822 02:19:48 CT
26 Sep 2017
APR 2018 显示价格走势 - - 6.6938 - - - 0 6.8938 / 6.4938 18:11:53 CT
25 Sep 2017
MAY 2018 显示价格走势 - - 6.7053 - - - 0 6.9053 / 6.5053 18:11:49 CT
25 Sep 2017
JUN 2018 显示价格走势 6.7217 +0.0031 6.7186 6.7217 6.7217 6.7217 10 6.9186 / 6.5186 02:19:55 CT
26 Sep 2017
JUL 2018 显示价格走势 - - 6.7313 - - - 0 6.9313 / 6.5313 18:11:35 CT
25 Sep 2017
AUG 2018 显示价格走势 - - 6.7427 - - - 0 6.9427 / 6.5427 18:11:46 CT
25 Sep 2017
SEP 2018 显示价格走势 - - 6.7569 - - - 0 6.9569 / 6.5569 02:19:54 CT
26 Sep 2017
OCT 2018 显示价格走势 - - 6.7684 - - - 0 6.9684 / 6.5684 18:11:57 CT
25 Sep 2017
DEC 2018 显示价格走势 - - 6.7940 - - - 0 6.9940 / 6.5940 02:19:53 CT
26 Sep 2017
MAR 2019 显示价格走势 - - 6.8311 - - - 0 7.0311 / 6.6311 02:19:16 CT
26 Sep 2017
JUN 2019 显示价格走势 - - 6.8682 - - - 0 7.0682 / 6.6682 18:12:17 CT
25 Sep 2017
SEP 2019 显示价格走势 - - 6.9053 - - - 0 7.1053 / 6.7053 18:12:02 CT
25 Sep 2017
DEC 2019 显示价格走势 - - 6.9424 - - - 0 7.1424 / 6.7424 18:12:04 CT
25 Sep 2017
MAR 2020 显示价格走势 - - 6.9795 - - - 0 7.1795 / 6.7795 18:11:23 CT
25 Sep 2017
JUN 2020 显示价格走势 - - 7.0166 - - - 0 7.2166 / 6.8166 18:11:39 CT
25 Sep 2017
SEP 2020 显示价格走势 - - 7.0537 - - - 0 7.2537 / 6.8537 18:11:14 CT
25 Sep 2017