Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 显示价格走势 6.6118 +0.0005 6.6113 6.6090 6.6118 6.5815 59 6.8113 / 6.4113 01:40:59 CT
24 Nov 2017
JAN 2018 显示价格走势 6.6137 -0.0088 6.6225 6.6137 6.6137 6.6137 10 6.8225 / 6.4225 01:40:59 CT
24 Nov 2017
FEB 2018 显示价格走势 - - 6.6389 - - - 0 6.8389 / 6.4389 01:40:59 CT
24 Nov 2017
MAR 2018 显示价格走势 6.6540 +0.0007 6.6533 6.6446 6.6540 6.6214 135 6.8533 / 6.4533 03:31:37 CT
24 Nov 2017
APR 2018 显示价格走势 - - 6.6654 - - - 0 6.8654 / 6.4654 03:33:29 CT
24 Nov 2017
MAY 2018 显示价格走势 - - 6.6775 - - - 0 6.8775 / 6.4775 18:18:29 CT
22 Nov 2017
JUN 2018 显示价格走势 - - 6.6908 - - - 0 6.8908 / 6.4908 01:40:59 CT
24 Nov 2017
JUL 2018 显示价格走势 - - 6.7034 - - - 0 6.9034 / 6.5034 18:18:14 CT
22 Nov 2017
AUG 2018 显示价格走势 - - 6.7148 - - - 0 6.9148 / 6.5148 18:18:26 CT
22 Nov 2017
SEP 2018 显示价格走势 - - 6.7288 - - - 0 6.9288 / 6.5288 02:15:52 CT
24 Nov 2017
OCT 2018 显示价格走势 - - 6.7398 - - - 0 6.9398 / 6.5398 18:18:38 CT
22 Nov 2017
NOV 2018 显示价格走势 - - 6.7536 - - - 0 6.9536 / 6.5536 18:18:18 CT
22 Nov 2017
DEC 2018 显示价格走势 - - 6.7646 - - - 0 6.9646 / 6.5646 01:40:59 CT
24 Nov 2017
MAR 2019 显示价格走势 - - 6.8004 - - - 0 7.0004 / 6.6004 01:40:59 CT
24 Nov 2017
JUN 2019 显示价格走势 - - 6.8362 - - - 0 7.0362 / 6.6362 19:30:51 CT
23 Nov 2017
SEP 2019 显示价格走势 - - 6.8721 - - - 0 7.0721 / 6.6721 18:18:43 CT
22 Nov 2017
DEC 2019 显示价格走势 - - 6.9079 - - - 0 7.1079 / 6.7079 18:18:45 CT
22 Nov 2017
MAR 2020 显示价格走势 - - 6.9437 - - - 0 7.1437 / 6.7437 18:18:03 CT
22 Nov 2017
JUN 2020 显示价格走势 - - 6.9795 - - - 0 7.1795 / 6.7795 18:18:19 CT
22 Nov 2017
SEP 2020 显示价格走势 - - 7.0153 - - - 0 7.2153 / 6.8153 18:17:54 CT
22 Nov 2017
DEC 2020 显示价格走势 - - 7.0512 - - - 0 7.2512 / 6.8512 18:18:02 CT
22 Nov 2017