Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 显示价格走势 6.3497 +0.0085 6.3412 6.3435 6.3497 6.3430 7 6.5412 / 6.1412 01:00:10 CT
23 Feb 2018
APR 2018 显示价格走势 6.3530 +0.0007 6.3523 6.3530 6.3530 6.3530 5 6.5523 / 6.1523 01:01:14 CT
23 Feb 2018
MAY 2018 显示价格走势 - - 6.3631 - - - 0 6.5631 / 6.1631 01:01:24 CT
23 Feb 2018
JUN 2018 显示价格走势 6.3734 -0.0012 6.3746 6.3800 6.3800 6.3715 26 6.5746 / 6.1746 03:10:29 CT
23 Feb 2018
JUL 2018 显示价格走势 - - 6.3851 - - - 0 6.5851 / 6.1851 18:08:59 CT
22 Feb 2018
AUG 2018 显示价格走势 - - 6.3945 - - - 0 6.5945 / 6.1945 18:09:12 CT
22 Feb 2018
SEP 2018 显示价格走势 - - 6.4060 - - - 0 6.6060 / 6.2060 00:58:32 CT
23 Feb 2018
OCT 2018 显示价格走势 - - 6.4149 - - - 0 6.6149 / 6.2149 18:09:25 CT
22 Feb 2018
NOV 2018 显示价格走势 - - 6.4261 - - - 0 6.6261 / 6.2261 18:09:04 CT
22 Feb 2018
DEC 2018 显示价格走势 - - 6.4346 - - - 0 6.6346 / 6.2346 00:58:32 CT
23 Feb 2018
JAN 2019 显示价格走势 - - 6.4430 - - - 0 6.6430 / 6.2430 18:08:56 CT
22 Feb 2018
FEB 2019 显示价格走势 - - 6.4525 - - - 0 6.6525 / 6.2525 18:09:13 CT
22 Feb 2018
MAR 2019 显示价格走势 - - 6.4618 - - - 0 6.6618 / 6.2618 00:58:32 CT
23 Feb 2018
JUN 2019 显示价格走势 - - 6.4890 - - - 0 6.6890 / 6.2890 00:58:32 CT
23 Feb 2018
SEP 2019 显示价格走势 - - 6.5162 - - - 0 6.7162 / 6.3162 01:01:12 CT
23 Feb 2018
DEC 2019 显示价格走势 - - 6.5434 - - - 0 6.7434 / 6.3434 18:09:33 CT
22 Feb 2018
MAR 2020 显示价格走势 - - 6.5706 - - - 0 6.7706 / 6.3706 18:08:46 CT
22 Feb 2018
JUN 2020 显示价格走势 - - 6.5978 - - - 0 6.7978 / 6.3978 18:09:04 CT
22 Feb 2018
SEP 2020 显示价格走势 - - 6.6250 - - - 0 6.8250 / 6.4250 18:08:36 CT
22 Feb 2018
DEC 2020 显示价格走势 - - 6.6522 - - - 0 6.8522 / 6.4522 18:08:45 CT
22 Feb 2018
MAR 2021 显示价格走势 - - 6.6794 - - - 0 6.8794 / 6.4794 18:08:50 CT
22 Feb 2018