Asset Class Navigation

E-mini S&P 500 Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
22 Feb 2018 17:58:27 291000 CALLS 50.0 0 Open
22 Feb 2018 17:58:27 291000 CALLS 50.0 1 -
22 Feb 2018 17:57:38 280000 CALLS 445.0 1 -
22 Feb 2018 17:55:42 260000 PUTS 2100.0 1 -
22 Feb 2018 17:55:21 270000 PUTS 4700.0 1 -
22 Feb 2018 17:55:20 230500 PUTS 360.0 1 -
22 Feb 2018 17:55:20 230500 PUTS 360.0 0 Open
22 Feb 2018 17:54:13 269500 CALLS 4100.0 2 -
22 Feb 2018 17:54:13 269500 CALLS 4100.0 48 -
22 Feb 2018 17:53:50 269000 CALLS 4375.0 0 Open
22 Feb 2018 17:53:50 269000 CALLS 4375.0 26 -
22 Feb 2018 17:53:50 269000 CALLS 4375.0 1 -
22 Feb 2018 17:53:50 269000 CALLS 4375.0 4 -
22 Feb 2018 17:53:50 269000 CALLS 4375.0 8 -
22 Feb 2018 17:53:32 269500 PUTS 4500.0 1 -
22 Feb 2018 17:53:31 266500 PUTS 3475.0 25 -
22 Feb 2018 17:53:31 266500 PUTS 3475.0 25 -
22 Feb 2018 17:53:24 266500 PUTS 3475.0 1 -
22 Feb 2018 17:53:24 266500 PUTS 3475.0 49 -
22 Feb 2018 17:52:37 269500 PUTS 4500.0 1 -
22 Feb 2018 17:52:37 269500 PUTS 4500.0 0 Open
22 Feb 2018 17:51:38 250000 PUTS 1000.0 1 -
22 Feb 2018 17:51:31 270000 CALLS 3800.0 25 -
22 Feb 2018 17:50:55 270000 CALLS 3775.0 1 -
22 Feb 2018 17:50:55 270000 CALLS 3775.0 24 -
22 Feb 2018 17:50:46 270000 CALLS 3775.0 1 -
22 Feb 2018 17:50:46 270000 CALLS 3775.0 24 -
22 Feb 2018 17:50:46 270000 CALLS 3775.0 1 -
22 Feb 2018 17:50:20 266500 PUTS 3450.0 26 -
22 Feb 2018 17:50:20 266500 PUTS 3450.0 74 -
22 Feb 2018 17:49:25 272500 CALLS 2500.0 4 -
22 Feb 2018 17:49:25 272500 CALLS 2500.0 0 Open
22 Feb 2018 17:48:06 270000 CALLS 3800.0 2 -
22 Feb 2018 17:48:06 270000 CALLS 3800.0 1 -
22 Feb 2018 17:48:06 270000 CALLS 3800.0 22 -
22 Feb 2018 17:47:35 270000 CALLS 3800.0 1 -
22 Feb 2018 17:47:35 270000 CALLS 3800.0 24 -
22 Feb 2018 17:47:17 270000 CALLS 3800.0 1 -
22 Feb 2018 17:47:17 270000 CALLS 3800.0 23 -
22 Feb 2018 17:46:27 280000 CALLS 465.0 1 -
22 Feb 2018 17:46:17 260000 PUTS 2025.0 1 -
22 Feb 2018 17:46:07 270000 CALLS 3800.0 1 -
22 Feb 2018 17:46:04 265000 PUTS 3000.0 1 -
22 Feb 2018 17:45:45 270000 CALLS 3800.0 14 -
22 Feb 2018 17:45:45 270000 CALLS 3800.0 37 -
22 Feb 2018 17:45:44 270000 CALLS 3800.0 3 -
22 Feb 2018 17:45:44 270000 CALLS 3800.0 1 -
22 Feb 2018 17:45:36 250000 PUTS 1000.0 1 -
22 Feb 2018 17:45:36 250000 PUTS 1000.0 0 Open
22 Feb 2018 17:45:35 266500 PUTS 3425.0 1 -
22 Feb 2018 17:45:34 270000 CALLS 3800.0 6 -
22 Feb 2018 17:45:34 270000 CALLS 3800.0 24 -
22 Feb 2018 17:44:40 276500 CALLS 1050.0 1 -
22 Feb 2018 17:44:40 276500 CALLS 1050.0 0 Open
22 Feb 2018 17:44:11 265000 PUTS 3025.0 4 -
22 Feb 2018 17:44:11 265000 PUTS 3025.0 19 -
22 Feb 2018 17:44:07 265000 PUTS 3000.0 6 -
22 Feb 2018 17:44:03 265000 PUTS 3000.0 1 -
22 Feb 2018 17:44:03 261000 PUTS 2150.0 0 Open
22 Feb 2018 17:44:03 261000 PUTS 2150.0 1 -
22 Feb 2018 17:44:02 265000 PUTS 3000.0 3 -
22 Feb 2018 17:43:59 270000 CALLS 3775.0 2 -
22 Feb 2018 17:43:52 270000 CALLS 3775.0 1 -
22 Feb 2018 17:43:47 270000 CALLS 3775.0 0 Open
22 Feb 2018 17:43:47 270000 CALLS 3775.0 1 -
22 Feb 2018 17:43:47 270000 CALLS 3775.0 2 -
22 Feb 2018 17:41:26 269500 CALLS 4100.0 0 Open
22 Feb 2018 17:41:26 269500 CALLS 4100.0 2 -
22 Feb 2018 17:41:26 269500 CALLS 4100.0 1 -
22 Feb 2018 17:41:26 269500 CALLS 4100.0 2 -
22 Feb 2018 17:41:15 275000 PUTS 7250.0 1 -
22 Feb 2018 17:41:15 275000 PUTS 7250.0 0 Open
22 Feb 2018 17:41:15 254000 PUTS 1250.0 1 -
22 Feb 2018 17:41:14 260000 PUTS 1950.0 1 -
22 Feb 2018 17:41:04 260000 PUTS 1925.0 2 -
22 Feb 2018 17:41:04 260000 PUTS 1925.0 1 -
22 Feb 2018 17:40:48 274500 CALLS 1700.0 0 Open
22 Feb 2018 17:40:48 274500 CALLS 1700.0 1 -
22 Feb 2018 17:39:13 260500 PUTS 2000.0 2 -
22 Feb 2018 17:39:13 260500 PUTS 2000.0 0 Open
22 Feb 2018 17:39:10 281000 CALLS 400.0 1 -
22 Feb 2018 17:38:09 280000 CALLS 490.0 2 -
22 Feb 2018 17:37:57 260000 PUTS 1925.0 2 -
22 Feb 2018 17:37:45 281000 CALLS 370.0 1 -
22 Feb 2018 17:37:45 281000 CALLS 370.0 0 Open
22 Feb 2018 17:37:45 260000 PUTS 1925.0 1 -
22 Feb 2018 17:37:45 260000 PUTS 1925.0 4 -
22 Feb 2018 17:36:39 260000 PUTS 1925.0 1 -
22 Feb 2018 17:35:55 255500 PUTS 1375.0 3 -
22 Feb 2018 17:35:55 255500 PUTS 1375.0 0 Open
22 Feb 2018 17:35:34 279000 CALLS 600.0 1 -
22 Feb 2018 17:35:03 279000 CALLS 625.0 1 -
22 Feb 2018 17:34:38 280000 CALLS 475.0 1 -
22 Feb 2018 17:34:31 190000 PUTS 75.0 0 Open
22 Feb 2018 17:34:31 190000 PUTS 75.0 2 -
22 Feb 2018 17:34:28 280000 CALLS 475.0 2 -
22 Feb 2018 17:34:24 225000 PUTS 225.0 1 -
22 Feb 2018 17:34:24 225000 PUTS 225.0 0 Open
22 Feb 2018 17:32:41 275000 CALLS 1625.0 1 -
22 Feb 2018 17:32:40 315000 CALLS 5.0 1 CAB
22 Feb 2018 17:32:40 315000 CALLS 5.0 0 CAB, Open
22 Feb 2018 17:32:11 270000 PUTS 4350.0 2 -
22 Feb 2018 17:32:02 260000 PUTS 1875.0 0 Open
22 Feb 2018 17:32:02 260000 PUTS 1875.0 1 -
22 Feb 2018 17:31:39 253000 PUTS 1175.0 1 -
22 Feb 2018 17:31:39 253000 PUTS 1175.0 0 Open
22 Feb 2018 17:30:52 257000 PUTS 1500.0 0 Open
22 Feb 2018 17:30:52 257000 PUTS 1500.0 1 -
22 Feb 2018 17:30:03 268000 CALLS 5225.0 0 Open
22 Feb 2018 17:30:03 268000 CALLS 5225.0 1 -
22 Feb 2018 17:30:03 266500 PUTS 3200.0 1 -
22 Feb 2018 17:30:02 266500 PUTS 3200.0 1 -
22 Feb 2018 17:27:21 266000 PUTS 3050.0 2 -
22 Feb 2018 17:27:21 266000 PUTS 3050.0 14 -
22 Feb 2018 17:27:21 266000 PUTS 3050.0 7 -
22 Feb 2018 17:27:21 266000 PUTS 3050.0 6 -
22 Feb 2018 17:27:21 266000 PUTS 3050.0 1 -
22 Feb 2018 17:27:13 266000 PUTS 3075.0 3 -
22 Feb 2018 17:25:13 279000 CALLS 625.0 1 -
22 Feb 2018 17:25:13 279000 CALLS 625.0 0 Open
22 Feb 2018 17:25:13 267000 PUTS 3400.0 1 -
22 Feb 2018 17:25:13 267000 PUTS 3400.0 0 Open
22 Feb 2018 17:24:53 264500 PUTS 2650.0 0 Open
22 Feb 2018 17:24:53 264500 PUTS 2650.0 1 -
22 Feb 2018 17:23:39 270000 PUTS 4400.0 1 -
22 Feb 2018 17:22:59 255000 PUTS 1275.0 0 Open
22 Feb 2018 17:22:59 255000 PUTS 1275.0 1 -
22 Feb 2018 17:22:43 200000 PUTS 110.0 0 Open
22 Feb 2018 17:22:43 200000 PUTS 110.0 1 -
22 Feb 2018 17:22:28 266000 PUTS 3050.0 5 -
22 Feb 2018 17:22:28 266000 PUTS 3050.0 0 Open
22 Feb 2018 17:19:49 265000 PUTS 2800.0 1 -
22 Feb 2018 17:19:15 275000 CALLS 1650.0 1 -
22 Feb 2018 17:19:07 275000 CALLS 1650.0 1 -
22 Feb 2018 17:18:58 275000 CALLS 1650.0 0 Open
22 Feb 2018 17:18:58 275000 CALLS 1650.0 1 -
22 Feb 2018 17:17:53 254000 PUTS 1150.0 2 -
22 Feb 2018 17:17:53 254000 PUTS 1150.0 0 Open
22 Feb 2018 17:11:53 265000 PUTS 2750.0 1 -
22 Feb 2018 17:11:19 280000 CALLS 475.0 40 -
22 Feb 2018 17:10:46 270000 PUTS 4400.0 1 -
22 Feb 2018 17:09:46 272000 PUTS 5300.0 1 -
22 Feb 2018 17:09:46 272000 PUTS 5300.0 0 Open
22 Feb 2018 17:09:46 265000 PUTS 2850.0 0 Open
22 Feb 2018 17:09:46 265000 PUTS 2850.0 1 -
22 Feb 2018 17:08:49 280000 CALLS 475.0 2 -
22 Feb 2018 17:08:21 266500 PUTS 3200.0 1 -
22 Feb 2018 17:08:18 266500 PUTS 3200.0 1 -
22 Feb 2018 17:08:18 266500 PUTS 3200.0 0 Open
22 Feb 2018 17:08:16 280000 CALLS 475.0 2 -
22 Feb 2018 17:05:53 270000 PUTS 4425.0 2 -
22 Feb 2018 17:05:50 270000 PUTS 4425.0 2 -
22 Feb 2018 17:05:35 270000 PUTS 4425.0 2 -
22 Feb 2018 17:05:35 270000 PUTS 4425.0 2 -
22 Feb 2018 17:05:34 270000 PUTS 4425.0 1 -
22 Feb 2018 17:05:32 270000 PUTS 4425.0 1 -
22 Feb 2018 17:05:23 270000 PUTS 4425.0 1 -
22 Feb 2018 17:04:30 270000 PUTS 4650.0 2 -
22 Feb 2018 17:04:30 270000 PUTS 4700.0 1 -
22 Feb 2018 17:03:52 270000 PUTS 4500.0 1 -
22 Feb 2018 17:03:26 270000 PUTS 4350.0 1 -
22 Feb 2018 17:03:26 270000 PUTS 4350.0 0 Open
22 Feb 2018 17:03:22 280000 CALLS 475.0 0 Open
22 Feb 2018 17:03:22 280000 CALLS 475.0 15 -

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货