Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call - - - - +13.50 2474.00 0 0
500 Call - - - - +13.50 2074.00 0 0
800 Call - - - - +13.50 1774.00 0 1
825 Call - - - - +13.50 1749.00 0 0
850 Call - - - - +13.50 1724.00 0 0
875 Call - - - - +13.50 1699.00 0 0
900 Call - - - - +13.50 1674.00 0 0
925 Call - - - - +13.50 1649.00 0 0
950 Call - - - - +13.50 1624.00 0 0
975 Call - - - - +13.50 1599.00 0 0
1000 Call - - - - +13.50 1574.00 0 0
1025 Call - - - - +13.50 1549.00 0 0
1050 Call - - - - +13.50 1524.00 0 0
1075 Call - - - - +13.50 1499.00 0 0
1100 Call - - - - +13.50 1474.00 0 0
1125 Call - - - - +13.50 1449.00 0 0
1150 Call - - - - +13.50 1424.00 0 0
1175 Call - - - - +13.50 1399.00 0 0
1200 Call - - - - +13.50 1374.00 0 0
1225 Call - - - - +13.50 1349.00 0 0
1250 Call - - - - +13.50 1324.00 0 0
1275 Call - - - - +13.50 1299.00 0 0
1300 Call - - - - +13.50 1274.00 0 0
1325 Call - - - - +13.50 1249.00 0 0
1350 Call - - - - +13.50 1224.00 0 1
1375 Call - - - - +13.50 1199.00 0 0
1390 Call - - - - +13.50 1184.00 0 0
1400 Call - - - - +13.50 1174.00 0 20
1410 Call - - - - +13.50 1164.00 0 0
1420 Call - - - - +13.50 1154.00 0 0
1425 Call - - - - +13.50 1149.00 0 0
1430 Call - - - - +13.50 1144.00 0 0
1440 Call - - - - +13.50 1134.00 0 0
1450 Call - - - - +13.50 1124.00 0 0
1460 Call - - - - +13.50 1114.00 0 0
1470 Call - - - - +13.50 1104.00 0 0
1475 Call - - - - +13.50 1099.00 0 0
1480 Call - - - - +13.50 1094.00 0 0
1490 Call - - - - +13.50 1084.00 0 0
1500 Call - - - - +13.50 1074.00 0 33
1510 Call - - - - +13.50 1064.00 0 0
1520 Call - - - - +13.50 1054.00 0 0
1525 Call - - - - +13.50 1049.00 0 0
1530 Call - - - - +13.50 1044.00 0 0
1540 Call - - - - +13.50 1034.00 0 0
1550 Call - - - - +13.50 1024.00 0 10
1560 Call - - - - +13.50 1014.00 0 0
1570 Call - - - - +13.50 1004.00 0 400
1575 Call - - - - +13.50 999.00 0 0
1580 Call - - - - +13.50 994.00 0 0
1590 Call - - - - +13.50 984.00 0 0
1600 Call - - - - +13.50 974.00 0 27
1610 Call - - - - +13.50 964.00 0 0
1620 Call - - - - +13.50 954.00 0 1
1625 Call - - - - +13.50 949.00 0 1
1630 Call - - - - +13.50 944.00 0 1
1640 Call - - - - +13.50 934.00 0 3
1650 Call - - - - +13.50 924.00 0 15
1660 Call - - - - +13.50 914.00 0 6
1670 Call - - - - +13.50 904.00 0 4
1675 Call - - - - +13.50 899.00 0 7
1680 Call - - - - +13.50 894.00 0 7
1690 Call - - - - +13.50 884.00 0 12
1700 Call - - - - +13.50 874.00 0 70
1710 Call - - - - +13.50 864.00 0 10
1720 Call - - - - +13.50 854.00 0 18
1725 Call - - - - +13.50 849.00 0 18
1730 Call - - - - +13.50 844.00 0 13
1740 Call - - - - +13.50 834.00 0 17
1750 Call - - - - +13.50 824.00 0 12
1760 Call - - - - +13.50 814.00 0 11
1770 Call - - - - +13.50 804.00 0 9
1775 Call - - - - +13.50 799.00 0 8
1780 Call - - - - +13.50 794.00 0 6
1790 Call - - - - +13.50 784.00 0 7
1800 Call - - - - +13.50 774.00 0 15
1810 Call - - - - +13.50 764.00 0 10
1820 Call - - - - +13.50 754.00 0 9
1825 Call - - - - +13.50 749.00 0 11
1830 Call - - - - +13.50 744.00 0 9
1840 Call - - - - +13.50 734.00 0 7
1850 Call - - - - +13.50 724.00 0 8
1860 Call - - - - +13.50 714.25 0 8
1870 Call - - - - +13.50 704.25 0 8
1875 Call - - - - +13.50 699.25 0 13
1880 Call - - - - +13.50 694.25 0 3
1890 Call - - - - +13.50 684.25 0 8
1900 Call - - - - +13.50 674.25 0 15
1910 Call - - - - +13.50 664.25 0 6
1920 Call - - - - +13.50 654.25 0 8
1925 Call - - - - +13.50 649.25 0 12
1930 Call - - - - +13.25 644.25 0 14
1940 Call - - - - +13.50 634.50 0 12
1950 Call - - - - +13.50 624.50 0 4
1960 Call - - - - +13.50 614.50 0 6
1970 Call - - - - +13.50 604.50 0 15
1975 Call - - - - +13.50 599.50 0 15
1980 Call - - - - +13.50 594.50 0 7
1990 Call - - - - +13.50 584.50 0 12
2000 Call - - - - +13.50 574.50 0 66
2010 Call - - - - +13.25 564.50 0 36
2015 Call - - - - +13.25 559.50 0 0
2020 Call - - - - +13.25 554.50 0 10
2025 Call - - - - +13.50 549.75 0 8
2030 Call - - - - +13.50 544.75 0 14
2035 Call - - - - +13.50 539.75 0 2
2040 Call - - - - +13.50 534.75 0 7
2050 Call - - - - +13.25 524.75 0 12
2060 Call - - - - +13.25 514.75 0 5
2065 Call - - - - +13.50 510.00 0 2
2070 Call - - - - +13.50 505.00 0 9
2075 Call - - - - +13.50 500.00 0 11
2080 Call - - - - +13.50 495.00 0 13
2090 Call - - - - +13.50 485.00 0 15
2100 Call - - - - +13.25 475.00 0 352
2110 Call - - - - +13.25 465.00 0 8
2120 Call - - - - +13.50 455.25 0 6
2125 Call - - - - +13.25 450.25 0 5
2130 Call - - - - +13.25 445.25 0 12
2135 Call - - - - +13.25 440.25 0 0
2140 Call - - - - +13.25 435.25 0 26
2150 Call - - - - +13.50 425.50 0 37
2160 Call - - - - +13.25 415.50 0 22
2165 Call - - - - +13.25 410.50 0 0
2170 Call - - - - +13.25 405.50 0 11
2175 Call - - - - +13.25 400.75 0 316
2180 Call - - - - +13.25 395.75 0 20
2185 Call - - - - +13.25 390.75 0 4
2190 Call - - - - +13.25 385.75 0 16
2195 Call - - - - +13.25 381.00 0 2
2200 Call - 368.50B - 368.50B +13.25 376.00 0 973
2205 Call - 365.25B - 364.25B +13.25 371.00 0 0
2210 Call - 363.00B - 362.75B +13.00 366.00 0 137
2215 Call - 360.75B - 360.75B +13.00 361.00 0 2
2220 Call - 355.75B - 355.75B +13.25 356.25 0 72
2225 Call - 351.00B - 351.00B +13.25 351.25 0 76
2230 Call - 346.00B - 346.00B +13.00 346.25 0 52
2235 Call - 341.00B - 341.00B +13.25 341.50 0 5
2240 Call - 336.00B - 336.00B +13.25 336.50 18 44
2245 Call - 331.25B - 331.25B +13.00 331.50 0 4
2250 Call - 326.25B - 326.25B +13.00 326.50 10 2,945
2255 Call 316.50 321.25B 316.25A 321.25B +13.25 321.75 1 7
2260 Call 314.75 316.50B 313.00A 316.50B +13.00 316.75 1 1,487
2265 Call - 311.50B - 311.50B +13.25 312.00 0 11
2270 Call - 306.50B - 306.50B +13.00 307.00 0 347
2275 Call 295.75 301.75B 294.50A 301.75B +13.00 302.00 5 735
2280 Call - 296.75B - 296.75B +12.75 297.00 0 95
2285 Call - 291.75B - 291.75B +13.00 292.25 0 20
2290 Call 281.50 287.00B 280.00A 287.00B +12.75 287.25 3 85
2295 Call - 282.00B - 282.00B +13.00 282.50 0 85
2300 Call 271.25 277.25B 270.25A 277.25B +13.00 277.50 31 2,628
2305 Call - 272.25B - 272.25B +12.75 272.50 0 529
2310 Call - 267.25B - 267.25B +12.75 267.75 0 812
2315 Call - 262.50B - 262.50B +13.00 263.00 0 48
2320 Call - 257.50B - 257.50B +12.75 258.00 0 429
2325 Call - 252.75B - 252.75B +12.75 253.00 0 614
2330 Call 241.50 247.75B 241.00A 247.75B +12.75 248.25 3 319
2335 Call - 243.00B - 243.00B +12.75 243.50 0 26
2340 Call - 238.25B - 238.25B +12.75 238.50 0 1,148
2345 Call 227.00 233.25B 226.75A 233.25B +12.75 233.75 8 40
2350 Call - 228.50B - 228.50B +12.50 228.75 10 3,852
2355 Call 218.50 223.50B 216.75A 223.50B +12.50 224.00 25 33
2360 Call 215.25 218.75B 215.25 218.75B +12.75 219.25 1 438
2365 Call - 214.00B - 214.00B +12.50 214.25 0 19
2370 Call - 209.25B - 209.25B +12.50 209.50 0 695
2375 Call - 204.25B - 204.25B +12.50 204.75 0 2,704
2380 Call - 199.50B - 199.50B +12.50 200.00 1 723
2385 Call - 194.75B - 194.75B +12.50 195.00 0 11
2390 Call - 190.00B - 190.00B +12.50 190.50 0 516
2395 Call - 185.25B - 185.25B +12.50 185.50 0 110
2400 Call 174.00 180.50B 173.50A 180.50B +12.25 180.75 26 4,004
2405 Call - 175.75B - 175.75B +12.25 176.00 0 282
2410 Call - 171.00B - 171.00B +12.25 171.25 0 244
2415 Call 161.75 166.25B 161.50A 166.25B +12.25 166.50 2 777
2420 Call 157.00 161.50B 157.00 161.50B +12.50 162.00 2 1,540
2425 Call - 156.75B - 156.75B +12.25 157.25 64 2,439
2430 Call - 152.00B - 152.00B +12.25 152.50 0 1,051
2435 Call - 147.25B - 147.25B +12.00 147.75 0 596
2440 Call - 142.75B - 142.75B +12.00 143.00 0 1,542
2445 Call - 138.00B - 138.00B +12.00 138.50 1 1,411
2450 Call 128.00 133.50B 126.75A 133.50B +12.00 134.00 34 3,300
2455 Call 124.25 128.75B 124.25 128.75B +11.75 129.25 4 632
2460 Call - 124.25B - 124.25B +12.00 124.75 3 1,070
2465 Call 115.25 119.75B 115.25 119.75B +12.00 120.25 3 842
2470 Call 109.75 115.00B 108.50A 115.00B +11.50 115.50 22 2,293
2475 Call 105.25 110.50B 104.00A 110.50B +11.50 111.00 13 7,912
2480 Call 98.00 106.00B 98.00 106.00B +11.50 106.50 63 2,507
2485 Call 95.75 101.50B 95.25A 101.50B +11.25 102.00 3 999
2490 Call 91.00 97.25B 90.75A 97.25B +11.25 97.50 4 1,516
2495 Call 91.50 92.75B 85.75A 92.75B +11.25 93.25 7 948
2500 Call 84.50 88.25B 80.75 88.25B +11.00 88.75 234 7,402
2505 Call 78.00 84.00B 77.75A 84.00B +11.00 84.50 29 2,392
2510 Call 74.75 80.50 73.50A 80.50 +11.00 80.25 438 4,784
2515 Call 71.25 75.50B 69.50A 75.50B +10.75 76.00 4 1,391
2520 Call 67.50 71.25B 64.50A 71.25B +10.25 71.50 10 2,453
2525 Call 62.50 67.00B 61.25A 67.00B +10.25 67.50 160 4,851
2530 Call 58.75 63.00B 56.75A 63.00B +10.00 63.25 226 2,833
2535 Call 49.00 58.75B 49.00 58.75B +9.75 59.25 29 1,946
2540 Call 52.00 55.00B 49.00A 55.00B +9.50 55.25 32 4,035
2545 Call 47.00 51.00B 45.25A 51.00B +9.25 51.25 4 2,326
2550 Call 41.75 47.25B 41.75 47.25B +9.00 47.50 1,095 10,516
2555 Call 37.75 43.75B 35.00A 43.75B +8.50 43.75 204 6,564
2560 Call 36.75 40.00B 31.75A 40.00B +8.00 40.00 905 5,399
2565 Call 28.75 36.50B 28.75 36.50B +8.00 36.75 325 2,070
2570 Call 30.50 33.25 28.25 33.25 +7.50 33.25 1,496 3,766
2575 Call 24.25 30.00B 24.25 30.00B +7.00 30.00 1,958 10,362
2580 Call 21.75 27.00B 21.75 27.00B +6.50 27.00 1,103 5,213
2585 Call 21.25 24.25B 20.25A 24.25B +6.25 24.25 1,524 2,782
2590 Call 19.00 21.50B 18.00A 21.50B +5.75 21.50 1,211 6,166
2595 Call 17.25 19.00B 15.75A 19.00B +5.50 19.25 727 5,111
2600 Call 12.25 17.25 12.25 17.00A +5.00 17.00 4,796 26,185
2605 Call 12.25 14.75B 12.00A 14.75B +4.50 15.00 1,180 2,270
2610 Call 11.25 12.75B 10.50A 12.75B +4.00 13.00 632 3,261
2615 Call 9.00 11.00B 9.00 11.00B +3.50 11.25 359 1,751
2620 Call 7.00 9.75 7.00 9.75 +3.25 9.75 1,020 3,974
2625 Call 6.75 8.25 6.75 8.25 +2.75 8.50 719 6,090
2630 Call 6.00 7.25B 5.75 7.25B +2.35 7.25 4,045 5,894
2635 Call 4.50 6.25B 4.50 6.25B +2.05 6.25 226 2,662
2640 Call 4.20 5.25 4.20 5.25B +1.85 5.50 1,919 10,863
2645 Call 3.95 4.70B 3.90 4.70B +1.50 4.70 745 1,146
2650 Call 2.90 4.10 2.90 4.10B +1.35 4.15 10,454 5,806
2655 Call 3.05 3.60 3.05 3.60B +1.20 3.65 272 1,932
2660 Call 2.75 3.20B 2.50A 3.15B +1.00 3.20 177 2,246
2665 Call 2.25 2.85B 2.25 2.80B +.90 2.85 2,274 1,380
2670 Call 2.35 2.55 2.35 2.50B +.75 2.55 169 2,491
2675 Call 1.80 2.35 1.80 2.25B +.70 2.30 460 3,058
2680 Call 1.75 2.10 1.75 2.05B +.60 2.10 56 1,494
2685 Call 1.90 2.00 1.75 1.90B +.55 1.90 63 1,305
2690 Call 1.80 1.80 1.60 1.70B +.50 1.75 125 2,835
2695 Call 1.50 1.65B 1.50 1.55B +.45 1.60 224 1,436
2700 Call 1.25 1.55B 1.25 1.40 +.40 1.50 2,085 7,042
2705 Call 1.30 1.40B 1.30 1.30A +.35 1.35 309 992
2710 Call 1.15 1.30 1.15 1.20A +.30 1.25 31 2,054
2715 Call 1.25 1.25 1.15 1.15 +.30 1.20 8 1,443
2720 Call 1.05 1.15B 1.05 1.05 +.25 1.10 147 428
2725 Call .90 1.05 .90 1.00A +.25 1.05 145 1,363
2730 Call 1.00 1.00 .95A .95A +.15 .95 143 256
2735 Call .95 .95 .90A .90A +.15 .90 144 386
2740 Call .90 .90 .85A .85A +.15 .85 155 932
2745 Call .85 .85 .80A .80A +.10 .80 1 645
2750 Call .85 .85 .75A .75A +.15 .80 4 2,915
2755 Call - .75B - .70A +.15 .75 0 1
2760 Call - .70B - .70B +.10 .70 0 1,175
2765 Call - .70B - .65A +.10 .65 0 344
2770 Call .60 .65B .60 .60 +.10 .65 19 364
2775 Call - .65B - .60A +.10 .60 0 938
2780 Call .60 .60 .60 .60 +.10 .60 1 341
2785 Call - .55B - .55B +.05 .55 0 0
2790 Call .55 .55 .55 .55 +.05 .50 1 696
2795 Call - .55B - .55B +.05 .50 0 4
2800 Call - .50B - .50B UNCH .45 0 5,593
2805 Call - .50B - .50B UNCH .45 0 0
2810 Call - - - - UNCH .45 0 364
2820 Call - .45B - .45B UNCH .40 0 203
2825 Call - - - - UNCH .40 0 704
2830 Call - .40B - .40B +.05 .40 0 357
2840 Call - - - - UNCH .35 0 858
2850 Call .35 .35 .35 .35 +.05 .35 5 514
2860 Call - - - - +.05 .35 0 470
2870 Call - .30B - .30B +.05 .30 0 640
2875 Call - .30B - .30B +.05 .30 0 1,084
2880 Call - - - - +.05 .30 0 282
2890 Call - - - - UNCH .25 0 272
2900 Call - .25B - .25B +.05 .25 0 482
2910 Call - - - - +.05 .25 0 997
2920 Call - - - - UNCH .20 0 422
2925 Call - - - - UNCH .20 0 636
2930 Call - - - - UNCH .20 0 437
2940 Call .20 .20 .20 .20 UNCH .20 1 66
2950 Call - - - - UNCH .15 0 354
2960 Call - - - - UNCH .15 0 0
2970 Call - - - - UNCH .15 0 27
2975 Call - - - - UNCH .15 0 391
2980 Call - - - - UNCH .10 0 0
2990 Call - - - - UNCH .10 0 821
3000 Call - - - - UNCH .10 0 2,511
3010 Call - - - - UNCH .10 0 0
3020 Call - - - - UNCH .10 0 0
3025 Call - - - - UNCH .10 0 203
3030 Call - - - - +.05 .10 0 0
3040 Call - - - - UNCH .05 0 0
3050 Call - - - - UNCH .05 0 78
3075 Call - - - - UNCH .05 0 80
3100 Call - - - - UNCH .05 0 149
3125 Call - - - - UNCH .05 0 1
3150 Call - - - - +.05 .05 0 1
3175 Call - - - - +.05 .05 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - UNCH CAB 0 974
825 Put - - - - UNCH CAB 0 762
850 Put - - - - UNCH CAB 0 198
875 Put - - - - -.05 CAB 0 512
900 Put - - - - -.05 CAB 0 328
925 Put - - - - UNCH .05 0 122
950 Put - - - - UNCH .05 0 32
975 Put - - - - UNCH .05 0 133
1000 Put - - - - UNCH .05 0 547
1025 Put - - - - UNCH .05 0 360
1050 Put - - - - UNCH .05 0 207
1075 Put - - - - UNCH .05 0 734
1100 Put - - - - UNCH .05 0 1,258
1125 Put - - - - UNCH .05 0 160
1150 Put - - - - UNCH .05 0 439
1175 Put - - - - UNCH .05 0 243
1200 Put .10 .10 .10 .10 UNCH .05 1 2,322
1225 Put - - - - -.05 .05 0 303
1250 Put - - - - -.05 .05 0 740
1275 Put - - - - -.05 .05 0 510
1300 Put - - - - -.05 .05 0 1,260
1325 Put - - - - UNCH .10 0 291
1350 Put - - - - UNCH .10 0 411
1375 Put - - - - UNCH .10 0 609
1390 Put - - - - -.05 .10 0 345
1400 Put - - - - -.05 .10 0 3,575
1410 Put - - - - -.05 .10 0 541
1420 Put - - - - UNCH .15 0 311
1425 Put - - - - UNCH .15 0 327
1430 Put - - - - UNCH .15 0 927
1440 Put - - - - UNCH .15 0 584
1450 Put - - .15A .15A -.05 .15 0 817
1460 Put - - - - -.05 .15 0 621
1470 Put - - - - -.05 .15 0 664
1475 Put .15 .15 .15 .15 -.05 .15 1 572
1480 Put - - - - UNCH .20 0 477
1490 Put - - - - UNCH .20 0 608
1500 Put .20 .20 .20 .20 UNCH .20 9 3,180
1510 Put - - - - UNCH .20 0 155
1520 Put - - - - UNCH .20 0 1,013
1525 Put - - - - UNCH .20 0 641
1530 Put - - - - UNCH .20 0 455
1540 Put - - - - UNCH .20 0 1,008
1550 Put - - - - UNCH .25 0 1,172
1560 Put - - - - UNCH .25 0 940
1570 Put - - - - UNCH .25 0 1,382
1575 Put - - - - UNCH .25 0 636
1580 Put - - - - UNCH .25 0 376
1590 Put - - - - UNCH .25 0 661
1600 Put .25 .30 .25 .30 -.05 .25 95 3,692
1610 Put .30 .30 .30 .30 UNCH .30 2 815
1620 Put - - - - UNCH .30 0 481
1625 Put - - - - UNCH .30 0 1,818
1630 Put - - - - -.05 .30 0 177
1640 Put - - - - UNCH .35 0 439
1650 Put - - - - UNCH .35 0 3,175
1660 Put - - - - -.05 .35 0 1,047
1670 Put .35 .35 .35 .35 -.05 .35 1 690
1675 Put - - - - -.05 .35 0 783
1680 Put - - - - -.05 .35 0 595
1690 Put - - - - UNCH .40 0 782
1700 Put - - .40A .40A -.05 .40 0 6,400
1710 Put - - - - -.05 .40 0 1,024
1720 Put - - - - UNCH .45 0 478
1725 Put - - - - UNCH .45 0 2,295
1730 Put - - - - UNCH .45 0 984
1740 Put - - .45A .45A -.05 .45 0 346
1750 Put - - - - -.05 .45 0 2,227
1760 Put - - - - UNCH .50 0 521
1770 Put - - - - UNCH .50 0 478
1775 Put - - - - -.05 .50 0 2,530
1780 Put - - - - UNCH .55 0 949
1790 Put - - - - UNCH .55 0 573
1800 Put - - - - UNCH .55 2 7,623
1810 Put - - - - UNCH .60 0 1,157
1820 Put - - - - UNCH .60 0 3,597
1825 Put - - - - UNCH .60 0 3,293
1830 Put - - - - UNCH .60 0 969
1840 Put - - - - UNCH .65 0 1,165
1850 Put - - - - UNCH .65 15 5,300
1860 Put .75 .75 .65A .65A -.05 .65 2 1,980
1870 Put - - - - UNCH .70 0 864
1875 Put .65 .65 .65 .65 -.05 .70 380 2,443
1880 Put - - .70A .70A UNCH .75 0 1,118
1890 Put - - .75A .75A -.05 .75 0 760
1900 Put .80 .80 .75 .80 UNCH .80 42 14,841
1910 Put .75 .75 .75 .75 -.05 .80 4 1,766
1920 Put .80 .80 .80 .80 UNCH .85 8 912
1925 Put .80 .80 .80 .80 -.05 .85 106 2,584
1930 Put - - .85A .85A -.05 .85 0 1,743
1940 Put .85 .85 .85 .85 UNCH .90 6 1,422
1950 Put .85 .90 .85 .90 UNCH .95 22 5,849
1960 Put - - .90A .90A -.05 .95 0 1,875
1970 Put - - .95A .95A UNCH 1.00 0 2,349
1975 Put - - .95A .95A -.05 1.00 716 5,203
1980 Put 1.00 1.00 1.00 1.00 -.05 1.00 1,218 1,279
1990 Put 1.00 1.05B .95 1.00 -.05 1.05 12 2,882
2000 Put 1.05 1.15 1.05 1.05 -.05 1.10 203 18,318
2010 Put 1.15 1.15 1.10 1.10 -.05 1.15 5 1,407
2015 Put - - 1.10A 1.15B -.05 1.15 0 688
2020 Put - - 1.10A 1.15B -.10 1.15 15 1,922
2025 Put 1.20 1.20 1.15 1.15 -.05 1.20 115 2,651
2030 Put - - 1.15A 1.20B -.10 1.20 0 1,528
2035 Put - - 1.20A 1.20A -.05 1.25 0 748
2040 Put - - 1.20A 1.25B -.10 1.25 0 6,048
2050 Put 1.25 1.30B 1.25 1.30B -.10 1.30 1,566 6,931
2060 Put - - 1.30A 1.35B -.10 1.35 0 2,322
2065 Put - - 1.30A 1.35B -.15 1.35 0 411
2070 Put 1.35 1.40B 1.35 1.40B -.10 1.40 1 2,168
2075 Put - - 1.35A 1.40A -.15 1.40 0 1,439
2080 Put 1.45 1.50 1.40 1.45 -.10 1.45 31 1,552
2090 Put - - 1.45A 1.50B -.10 1.50 0 1,938
2100 Put 1.65 1.70 1.50 1.60 -.15 1.55 158 32,715
2110 Put 1.65 1.65 1.55 1.60 -.15 1.60 53 2,330
2120 Put 1.80 1.80 1.65A 1.70B -.20 1.65 46 5,572
2125 Put 1.80 1.80 1.70 1.70 -.15 1.70 41 9,642
2130 Put 1.75 1.85B 1.70 1.75 -.15 1.75 82 4,483
2135 Put 1.80 1.85B 1.75 1.80B -.20 1.75 50 649
2140 Put 1.85 1.95 1.80 1.85 -.20 1.80 236 2,659
2150 Put 1.90 2.10 1.85 1.95 -.20 1.90 904 12,997
2160 Put 1.95 2.05B 1.95 2.00 -.20 2.00 197 1,177
2165 Put 2.00 2.10B 2.00 2.05 -.20 2.05 151 1,129
2170 Put 2.15 2.20 2.05 2.10 -.20 2.10 221 2,019
2175 Put - - 2.10A 2.15B -.20 2.15 54 6,570
2180 Put 2.45 2.45 2.15 2.20B -.25 2.20 21 1,951
2185 Put 2.25 2.30B 2.20A 2.25B -.30 2.20 33 905
2190 Put 2.30 2.30 2.25A 2.30B -.25 2.30 2 2,260
2195 Put 2.25 2.40 2.25 2.35A -.30 2.35 59 1,192
2200 Put 2.60 2.70 2.25 2.40B -.30 2.40 4,118 22,176
2205 Put 2.40 2.50 2.35 2.45B -.30 2.45 212 1,032
2210 Put 2.55 2.55 2.45A 2.50A -.35 2.50 18 1,495
2215 Put 2.60 2.60 2.50A 2.55A -.35 2.55 9 1,678
2220 Put 2.70 2.85B 2.50 2.60A -.35 2.60 414 7,034
2225 Put 2.70 2.85B 2.60A 2.70B -.40 2.65 544 3,704
2230 Put 2.70 2.80 2.70 2.75B -.35 2.75 126 2,486
2235 Put - - 2.75A 2.80B -.40 2.80 42 1,450
2240 Put 3.00 3.05 2.80 2.90B -.40 2.85 17 3,630
2245 Put 3.00 3.00 2.90A 2.95B -.40 2.95 11 1,495
2250 Put 3.25 3.30 2.90 3.00 -.40 3.00 431 8,761
2255 Put 3.20 3.20 3.05A 3.10B -.40 3.10 27 2,586
2260 Put 3.50 3.50 3.10 3.15A -.40 3.20 10 2,214
2265 Put 3.50 3.50 3.20 3.25B -.45 3.25 447 1,169
2270 Put 3.65 3.65 3.25A 3.35 -.45 3.35 102 1,763
2275 Put 3.35 3.55 3.35 3.40A -.50 3.40 123 5,302
2280 Put 3.70 3.75B 3.40 3.50B -.55 3.50 1,180 1,156
2285 Put 3.75 3.85B 3.50 3.60B -.55 3.60 413 1,240
2290 Put 3.80 3.85B 3.60A 3.70B -.55 3.70 220 1,235
2295 Put 4.10 4.20 3.70A 3.95 -.55 3.80 152 1,849
2300 Put 4.35 4.45 3.80 3.90B -.60 3.90 717 21,575
2305 Put 4.25 4.25 3.90A 4.00A -.60 4.00 63 1,363
2310 Put 4.35 4.50 4.00A 4.10A -.60 4.10 34 2,005
2315 Put 4.50 4.60B 4.15 4.20A -.60 4.25 232 1,357
2320 Put 4.40 4.50B 4.25 4.30A -.65 4.35 269 4,052
2325 Put 4.90 4.90 4.35 4.60 -.55 4.45 1,105 6,597
2330 Put 4.65 4.80B 4.50A 4.60A -.65 4.60 823 8,077
2335 Put 4.80 4.90B 4.65 4.70A -.80 4.70 29 1,022
2340 Put 5.50 5.50 4.75A 4.85A -.90 4.85 31 2,230
2345 Put 5.00 5.00 4.90 5.00B -.75 5.00 26 1,500
2350 Put 6.00 6.00 5.00 5.00 -1.00 5.00 928 17,784
2355 Put 5.25 5.25 5.25 5.25 -1.00 5.25 251 3,228
2360 Put 6.00 6.00 5.50A 5.50A -1.00 5.50 5,511 2,375
2365 Put - - 5.75A 5.75A -1.00 5.50 59 1,351
2370 Put 6.75 6.75 5.75 5.75 -1.00 5.75 124 2,847
2375 Put 6.00 6.00 5.75 6.00 -1.00 6.00 475 7,478
2380 Put 6.25 6.25 6.25 6.25 -1.00 6.25 5,553 2,480
2385 Put 6.50 6.50 6.25A 6.50 -1.00 6.50 266 1,490
2390 Put - - 6.50A 6.75B -1.00 6.50 730 2,998
2395 Put 6.75 6.75 6.75 6.75 -1.00 7.00 115 3,147
2400 Put 8.00 8.00 6.75 7.00 -1.00 7.00 2,120 27,614
2405 Put 8.00 8.00 7.25A 7.25A -1.25 7.25 145 2,984
2410 Put 8.00 8.25B 7.50 7.50 -1.25 7.50 897 2,408
2415 Put 8.50 8.50 7.75A 7.75A -1.25 7.75 7 1,094
2420 Put 9.00 9.00 8.00 8.00 -1.50 8.00 194 3,228
2425 Put 8.75 9.00B 8.25 8.50B -1.25 8.50 873 5,095
2430 Put 9.50 9.50 8.50 9.00 -1.25 8.75 280 3,663
2435 Put 9.75 9.75 8.75 9.00B -1.50 9.00 253 3,974
2440 Put 10.25 10.25 9.00 9.25A -1.50 9.25 154 3,320
2445 Put 10.25 10.25 9.50 9.75B -1.50 9.75 253 2,181
2450 Put 10.75 11.25 9.75 10.25A -1.50 10.00 3,082 11,069
2455 Put 11.25 11.50B 10.00 10.50B -1.50 10.50 72 4,787
2460 Put 12.00 12.00 10.50 10.75 -1.50 11.00 176 6,587
2465 Put 12.25 12.50B 11.00 11.25A -1.75 11.25 69 1,377
2470 Put 11.75 13.00B 11.50 11.75A -1.75 11.75 679 2,335
2475 Put 12.25 13.75 11.75 12.00A -1.75 12.25 1,677 5,756
2480 Put 13.25 14.00 12.25 12.50A -2.00 12.75 38 7,240
2485 Put 13.75 14.50B 13.00 13.00A -2.00 13.25 156 1,423
2490 Put 14.00 15.25B 13.25 13.75B -2.25 13.75 387 2,330
2495 Put 15.75 15.75 13.75 14.25A -2.25 14.25 249 959
2500 Put 17.50 17.50 14.50 14.75A -2.25 15.00 3,431 10,404
2505 Put 17.50 17.50 15.00 15.75 -2.50 15.50 125 953
2510 Put 18.75 18.75 15.75 16.25B -2.75 16.25 1,110 1,739
2515 Put 18.00 19.25 16.75 17.00B -2.75 17.00 241 835
2520 Put 19.25 20.00B 17.25 17.75 -3.00 17.75 1,812 2,600
2525 Put 20.25 21.00B 18.25 18.50B -3.25 18.50 2,080 3,553
2530 Put 22.75 22.75 19.25 19.50B -3.50 19.25 806 2,002
2535 Put 22.25 23.25B 20.00 20.25B -3.75 20.25 350 1,828
2540 Put 23.50 24.25B 21.00A 21.25 -4.00 21.25 578 3,719
2545 Put 23.50 25.50B 22.25 22.25A -4.25 22.25 605 2,364
2550 Put 28.25 28.25 23.25 24.00 -4.50 23.50 2,300 5,360
2555 Put 26.25 28.50 24.50 24.75 -5.00 24.75 545 2,655
2560 Put 31.75 31.75 26.00 26.75 -5.25 26.25 677 911
2565 Put 31.00 32.00B 27.50 27.75B -5.50 27.75 605 316
2570 Put 31.25 33.75B 29.25 29.50 -6.00 29.25 802 878
2575 Put 34.75 34.75 31.00 31.50 -6.50 31.00 1,727 1,289
2580 Put 37.00 38.25B 33.00A 33.00A -7.00 33.00 338 476
2585 Put 38.50 39.00B 35.25A 35.25A -7.25 35.25 22 166
2590 Put 41.25 41.50B 37.50A 37.50A -7.75 37.50 6 33
2595 Put - - 40.25A 40.25A -8.25 40.00 0 7
2600 Put 45.50 45.50 43.00A 43.00A -8.50 43.00 890 185
2605 Put - - 46.00A 46.00A -9.25 45.75 0 9
2610 Put 54.25 54.50B 49.00A 49.00A -9.50 49.00 1 43
2615 Put 57.75 58.25B 52.25A 52.25A -10.00 52.25 1 63
2620 Put 60.50 61.75B 56.00A 56.00A -10.25 55.75 4 7
2625 Put 64.00 65.75B 59.50A 59.50A -10.50 59.50 824 4
2630 Put - - 63.50A 63.50A -11.00 63.25 0 33
2635 Put - - 67.50A 67.50A -11.25 67.25 0 0
2640 Put - - 71.75A 71.75A -11.75 71.25 0 9
2645 Put - - 76.00A 76.00A -12.00 75.50 0 0
2650 Put - - 80.25A 80.25A -12.25 80.00 0 11
2655 Put - - 84.75A 84.75A -12.25 84.50 0 1
2660 Put - - 89.50A 89.50A -12.50 89.00 0 7
2665 Put - - 94.00A 94.00A -12.50 93.75 0 0
2670 Put - - 98.75A 98.75A -12.50 98.50 0 6
2675 Put - - 103.50A 103.50A -12.75 103.25 0 2
2680 Put - - 108.25A 108.25A -12.75 108.00 0 3
2685 Put - - 113.00A 113.00A -13.00 112.75 0 0
2690 Put - - 118.00A 118.00A -13.00 117.50 0 4
2695 Put - - 122.75A 122.75A -13.00 122.50 0 0
2700 Put - - 127.75A 127.75A -13.25 127.25 0 807
2705 Put - - 132.50A 132.50A -13.00 132.25 0 3
2710 Put - - 137.50A 137.50A -13.25 137.00 0 0
2715 Put 145.00 145.75B 142.25A 142.25A -13.25 142.00 1 2
2720 Put - - 147.25A 147.25A -13.25 147.00 0 0
2725 Put - - 152.25A 152.25A -13.00 152.00 0 0
2730 Put - - 157.25A 157.25A -13.25 156.75 0 50
2735 Put - - 165.00A 165.00A -13.25 161.75 0 0
2740 Put - - - - -13.25 166.75 0 1,018
2745 Put - - - - -13.50 171.50 0 0
2750 Put - - - - -13.50 176.50 0 0
2755 Put - - - - -13.50 181.50 0 0
2760 Put - - - - -13.50 186.50 0 0
2765 Put - - - - -13.50 191.50 0 0
2770 Put - - - - -13.25 196.50 0 0
2775 Put - - - - -13.25 201.50 0 10
2780 Put - - - - -13.25 206.50 0 0
2785 Put - - - - -13.50 211.25 0 0
2790 Put - - - - -13.50 216.25 0 0
2795 Put - - - - -13.50 221.25 0 0
2800 Put - - - - -13.50 226.25 0 0
2805 Put - - - - -13.50 231.25 0 0
2810 Put - - - - -13.50 236.25 0 0
2820 Put - - - - -13.50 246.25 0 0
2825 Put - - - - -13.50 251.25 0 0
2830 Put - - - - -13.25 256.25 0 0
2840 Put - - - - -13.50 266.00 0 0
2850 Put - - - - -13.50 276.00 0 0
2860 Put - - - - -13.50 286.00 0 0
2870 Put - - - - -13.50 296.00 0 0
2875 Put - - - - -13.50 301.00 0 0
2880 Put - - - - -13.50 306.00 0 0
2890 Put - - - - -13.50 316.00 0 0
2900 Put - - - - -13.50 326.00 0 1
2910 Put - - - - -13.50 336.00 0 0
2920 Put - - - - -13.50 346.00 0 0
2925 Put - - - - -13.50 351.00 0 0
2930 Put - - - - -13.50 356.00 0 0
2940 Put - - - - -13.50 366.00 0 0
2950 Put - - - - -13.50 376.00 0 0
2960 Put - - - - -13.50 386.00 0 0
2970 Put - - - - -13.50 396.00 0 0
2975 Put - - - - -13.50 401.00 0 0
2980 Put - - - - -13.50 406.00 0 0
2990 Put - - - - -13.50 416.00 0 0
3000 Put - - - - -13.50 426.00 0 0
3010 Put - - - - -13.50 436.00 0 0
3020 Put - - - - -13.50 446.00 0 0
3025 Put - - - - -13.50 451.00 0 0
3030 Put - - - - -13.50 456.00 0 0
3040 Put - - - - -13.50 466.00 0 0
3050 Put - - - - -13.50 476.00 0 0
3075 Put - - - - -13.50 501.00 0 0
3100 Put - - - - -13.50 526.00 0 0
3125 Put - - - - -13.50 551.00 0 0
3150 Put - - - - -13.50 576.00 0 1
3175 Put - - - - -13.50 601.00 0 0
3200 Put - - - - -13.50 626.00 0 0
3225 Put - - - - -13.50 651.00 0 0
3250 Put - - - - -13.50 676.00 0 0
3275 Put - - - - -13.50 701.00 0 0
3300 Put - - - - -13.50 726.00 0 0
3325 Put - - - - -13.50 751.00 0 0
3350 Put - - - - -13.50 776.00 0 0
3375 Put - - - - -13.50 801.00 0 1
3400 Put - - - - -13.50 826.00 0 0
3425 Put - - - - -13.50 851.00 0 0
3450 Put - - - - -13.50 876.00 0 0
3475 Put - - - - -13.50 901.00 0 0
3500 Put - - - - -13.50 926.00 0 0
3525 Put - - - - -13.50 951.00 0 0
3550 Put - - - - -13.50 976.00 0 0
3575 Put - - - - -13.50 1001.00 0 0
3600 Put - - - - -13.50 1026.00 0 0
Total 109,681 883,709

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货