Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call - 2569.00B - 2565.50A +3.50 2565.00 0 0
500 Call - 2169.00B - 2165.50A +3.50 2165.00 0 0
800 Call 1866.00 1869.00B 1861.50A 1865.50A +3.50 1865.00 1 1
825 Call - 1844.00B - 1840.50A +3.50 1840.00 0 0
850 Call - 1819.00B - 1815.50A +3.50 1815.00 0 0
875 Call - 1794.00B - 1790.50A +3.50 1790.00 0 0
900 Call - 1769.00B - 1765.50A +3.50 1765.00 0 0
925 Call - 1744.00B - 1740.50A +3.50 1740.00 0 0
950 Call - 1719.00B - 1715.50A +3.50 1715.00 0 0
975 Call - 1694.00B - 1690.50A +3.50 1690.00 0 0
1000 Call - 1669.00B - 1665.50A +3.50 1665.00 0 0
1025 Call - 1644.00B - 1640.50A +3.50 1640.00 0 0
1050 Call - 1619.00B - 1615.50A +3.50 1615.00 0 0
1075 Call - 1594.00B - 1590.50A +3.50 1590.00 0 0
1100 Call - 1569.00B - 1565.50A +3.50 1565.00 0 0
1125 Call - 1544.00B - 1540.50A +3.50 1540.00 0 0
1150 Call - 1519.00B - 1515.50A +3.50 1515.00 0 0
1175 Call - 1494.00B - 1490.50A +3.50 1490.00 0 0
1200 Call - 1469.00B - 1465.50A +3.50 1465.00 0 0
1225 Call - 1444.00B - 1440.50A +3.50 1440.00 0 0
1250 Call - 1419.00B - 1415.50A +3.50 1415.00 0 3
1275 Call - 1394.00B - 1390.50A +3.50 1390.00 0 0
1300 Call - 1369.00B - 1365.50A +3.50 1365.00 0 0
1325 Call - 1344.00B - 1340.50A +3.50 1340.00 0 0
1350 Call - 1319.00B - 1315.50A +3.50 1315.00 0 0
1375 Call - 1294.00B - 1290.50A +3.50 1290.00 0 0
1390 Call - 1279.00B - 1275.50A +3.50 1275.00 0 0
1400 Call - 1269.00B - 1265.50A +3.50 1265.00 0 0
1410 Call - 1259.00B - 1255.50A +3.50 1255.00 0 0
1420 Call - 1249.00B - 1245.50A +3.50 1245.00 0 0
1425 Call - 1244.00B - 1240.50A +3.50 1240.00 0 0
1430 Call - 1239.00B - 1235.50A +3.50 1235.00 0 0
1440 Call - 1229.00B - 1225.50A +3.50 1225.00 0 0
1450 Call - 1219.00B - 1215.50A +3.50 1215.00 0 0
1460 Call - 1209.00B - 1205.50A +3.50 1205.00 0 0
1470 Call - 1199.00B - 1195.50A +3.50 1195.00 0 0
1475 Call - 1194.00B - 1190.50A +3.50 1190.00 0 0
1480 Call - 1189.00B - 1185.50A +3.50 1185.00 0 0
1490 Call - 1179.00B - 1175.50A +3.50 1175.00 0 0
1500 Call - 1169.00B - 1165.50A +3.50 1165.00 0 30
1510 Call - 1159.00B - 1155.50A +3.50 1155.00 0 0
1520 Call - 1149.00B - 1145.50A +3.50 1145.00 0 0
1525 Call - 1144.00B - 1140.50A +3.50 1140.00 0 0
1530 Call - 1139.00B - 1135.50A +3.50 1135.00 0 0
1540 Call - 1129.00B - 1125.50A +3.50 1125.00 0 0
1550 Call - 1119.00B - 1115.50A +3.50 1115.00 0 0
1560 Call - 1109.00B - 1105.50A +3.50 1105.00 0 0
1570 Call - 1099.00B - 1095.50A +3.50 1095.00 0 408
1575 Call - 1094.00B - 1090.50A +3.50 1090.00 0 0
1580 Call - 1089.00B - 1085.50A +3.50 1085.00 0 0
1590 Call - 1079.00B - 1075.50A +3.50 1075.00 0 0
1600 Call - 1069.00B - 1065.50A +3.50 1065.00 0 10
1610 Call - 1059.00B - 1055.50A +3.50 1055.00 0 0
1620 Call - 1049.00B - 1045.50A +3.50 1045.00 0 0
1625 Call - 1044.00B - 1040.50A +3.50 1040.00 0 0
1630 Call - 1039.00B - 1035.50A +3.50 1035.00 0 0
1640 Call - 1029.00B - 1025.50A +3.50 1025.00 0 0
1650 Call - 1019.00B - 1015.50A +3.50 1015.00 0 0
1660 Call - 1009.00B - 1005.50A +3.50 1005.00 0 0
1670 Call - 999.00B - 995.50A +3.50 995.00 0 0
1675 Call - 994.00B - 990.50A +3.50 990.00 0 0
1680 Call - 989.00B - 985.50A +3.50 985.00 0 0
1690 Call - 979.00B - 975.50A +3.50 975.00 0 0
1700 Call - 969.00B - 965.50A +3.50 965.00 0 0
1710 Call - 959.00B - 955.50A +3.50 955.00 0 0
1720 Call - 949.00B - 945.50A +3.50 945.00 0 0
1725 Call - 944.00B - 940.50A +3.50 940.00 0 0
1730 Call - 939.00B - 935.50A +3.50 935.00 0 0
1740 Call - 929.00B - 925.50A +3.50 925.00 0 0
1750 Call - 919.00B - 915.50A +3.50 915.00 0 3
1760 Call - 909.00B - 905.50A +3.50 905.00 0 0
1770 Call - 899.00B - 895.50A +3.50 895.00 0 0
1775 Call - 894.00B - 890.50A +3.50 890.00 0 0
1780 Call - 889.00B - 885.50A +3.50 885.00 0 1
1790 Call - 879.00B - 875.50A +3.50 875.00 0 0
1800 Call - 869.00B - 865.50A +3.50 865.00 0 6
1810 Call - 859.00B - 855.50A +3.50 855.00 0 1
1820 Call - 849.00B - 845.50A +3.50 845.00 0 0
1825 Call - 844.00B - 840.50A +3.50 840.00 0 0
1830 Call - 839.00B - 835.50A +3.50 835.00 0 2
1840 Call - 829.00B - 825.25A +3.50 825.00 0 1
1850 Call - 819.25B - 815.25A +3.50 815.00 0 2
1860 Call - 809.00B - 805.25A +3.50 805.00 0 0
1870 Call - 799.00B - 795.50A +3.50 795.00 0 4
1875 Call - 794.00B - 790.50A +3.50 790.00 0 0
1880 Call - 789.25B - 785.25A +3.50 785.00 0 2
1890 Call - 779.25B - 775.50A +3.50 775.00 0 4
1900 Call - 769.25B - 765.50A +3.50 765.00 0 2
1910 Call - 759.25B - 755.25A +3.50 755.00 0 5
1920 Call - 749.25B - 745.25A +3.50 745.00 0 8
1925 Call - 744.25B - 740.25A +3.50 740.00 0 12
1930 Call - 739.25B - 735.50A +3.50 735.00 0 14
1940 Call - 729.25B - 725.50A +3.50 725.00 0 12
1950 Call - 719.25B - 715.25A +3.50 715.00 0 4
1960 Call - 709.25B - 705.25A +3.50 705.00 0 6
1970 Call - 699.25B - 695.25A +3.50 695.00 0 15
1975 Call - 694.25B - 690.25A +3.50 690.00 0 15
1980 Call - 689.25B - 685.25A +3.50 685.00 0 5
1990 Call - 679.25B - 675.50A +3.50 675.00 0 11
2000 Call - 669.25B - 665.25A +3.50 665.00 0 67
2010 Call - 659.25B - 655.25A +3.50 655.00 0 36
2015 Call - 654.25B - 650.50A +3.50 650.00 0 0
2020 Call - 649.25B - 645.25A +3.50 645.00 0 10
2025 Call - 644.25B - 640.50A +3.50 640.00 0 8
2030 Call - 639.25B - 635.25A +3.50 635.00 0 14
2035 Call - 634.25B - 630.50A +3.50 630.00 0 2
2040 Call - 629.25B - 625.50A +3.50 625.00 0 7
2050 Call - 619.25B - 615.25A +3.50 615.00 0 12
2060 Call - 609.25B - 605.25A +3.50 605.00 0 5
2065 Call - 604.25B - 600.25A +3.50 600.00 0 2
2070 Call - 599.25B - 595.50A +3.50 595.00 0 9
2075 Call - 594.25B - 590.50A +3.50 590.00 0 9
2080 Call - 589.25B - 585.50A +3.50 585.00 0 12
2090 Call - 579.25B - 575.50A +3.50 575.00 0 15
2100 Call - 569.25B - 565.25A +3.50 565.00 0 464
2110 Call - 559.25B - 555.25A +3.50 555.00 0 8
2115 Call - - - - +3.50 550.00 0 0
2120 Call - 549.25B - 545.25A +3.50 545.00 0 6
2125 Call - 544.25B - 540.25A +3.50 540.00 0 5
2130 Call - 539.25B - 535.50A +3.50 535.00 0 12
2135 Call - 534.25B - 530.25A +3.50 530.00 0 0
2140 Call - 529.25B - 525.50A +3.50 525.00 0 26
2150 Call - 519.25B - 515.25A +3.50 515.00 0 15
2160 Call - 509.25B - 505.50A +3.50 505.00 0 22
2165 Call - 504.25B - 500.50A +3.50 500.00 0 0
2170 Call - 499.25B - 495.25A +3.50 495.00 0 11
2175 Call - 494.25B - 490.50A +3.50 490.00 0 316
2180 Call - 489.25B - 485.25A +3.50 485.00 0 20
2185 Call - 484.25B - 480.25A +3.50 480.00 0 4
2190 Call - 479.25B - 475.25A +3.50 475.00 0 11
2195 Call - 474.25B - 470.25A +3.50 470.00 0 2
2200 Call - 469.25B - 465.25A +3.50 465.00 20 946
2205 Call - 464.25B - 460.25A +3.50 460.00 0 0
2210 Call - 459.25B - 455.50A +3.50 455.00 0 137
2215 Call - 454.25B - 450.50A +3.50 450.00 0 2
2220 Call - 449.25B - 445.50A +3.50 445.00 0 62
2225 Call - 444.25B - 440.50A +3.50 440.00 0 76
2230 Call - 439.25B - 435.50A +3.50 435.00 0 53
2235 Call - 434.25B - 430.25A +3.50 430.00 0 5
2240 Call - 429.25B - 425.50A +3.50 425.00 0 54
2245 Call - 424.25B - 420.50A +3.50 420.00 0 5
2250 Call - 419.25B - 415.25A +3.50 415.00 53 2,939
2255 Call - 414.25B - 410.25A +3.50 410.00 0 8
2260 Call 406.50 409.25B 405.50A 405.50A +3.50 405.00 1 1,479
2265 Call - 404.25B - 400.50A +3.50 400.00 0 12
2270 Call 397.75 399.25B 395.25A 395.25A +3.50 395.00 1 343
2275 Call - 394.25B - 390.50A +3.50 390.00 0 742
2280 Call - 389.25B - 385.50A +3.50 385.00 0 97
2285 Call - 384.25B - 380.25A +3.50 380.00 0 20
2290 Call - 379.25B - 375.50A +3.50 375.00 0 86
2295 Call - 374.25B - 370.50A +3.50 370.00 0 85
2300 Call - 369.25B - 365.50A +3.50 365.00 0 2,630
2305 Call - 364.25B - 360.25A +3.50 360.00 0 535
2310 Call - 359.25B - 355.25A +3.50 355.00 0 816
2315 Call - 354.25B - 350.50A +3.50 350.00 0 52
2320 Call - 349.25B - 345.25A +3.50 345.00 0 406
2325 Call - 344.00B - 340.25A +3.50 340.00 0 607
2330 Call - 339.25B - 335.25A +3.50 335.00 0 312
2335 Call - 334.25B - 330.25A +3.50 330.00 0 28
2340 Call - 329.25B - 325.50A +3.50 325.00 0 1,132
2345 Call 322.50 324.25B 320.25A 320.25A +3.50 320.00 8 51
2350 Call - 319.25B - 315.25A +3.50 315.00 0 3,847
2355 Call - 314.25B - 310.25A +3.50 310.00 0 61
2360 Call - 309.25B - 305.50A +3.50 305.00 0 427
2365 Call - 304.25B - 300.50A +3.50 300.00 0 27
2370 Call - 299.25B - 295.25A +3.50 295.00 0 699
2375 Call - 294.25B - 290.25A +3.50 290.00 84 2,755
2380 Call - 289.25B - 285.50A +3.50 285.00 0 702
2385 Call - 284.25B - 280.50A +3.50 280.00 0 19
2390 Call - 279.25B - 275.50A +3.50 275.00 46 1,125
2395 Call - 274.25B - 270.25A +3.50 270.00 1 290
2400 Call 263.50 269.25B 261.75A 265.50A +3.50 265.00 25 3,712
2405 Call - 264.25B - 260.50A +3.50 260.00 0 259
2410 Call - 259.25B - 255.25A +3.50 255.00 0 244
2415 Call - 254.25B - 250.25A +3.50 250.00 0 751
2420 Call 243.00 249.25B 241.75A 245.25A +3.50 245.00 19 1,482
2425 Call 243.50 244.25B 240.25A 240.25A +3.50 240.00 1 2,262
2430 Call - 239.25B - 235.25A +3.50 235.00 0 1,043
2435 Call - 234.25B - 230.25A +3.50 230.00 0 581
2440 Call - 229.25B - 225.25A +3.50 225.00 1 1,494
2445 Call - 224.25B - 220.25A +3.50 220.00 0 1,372
2450 Call - 219.25B - 215.25A +3.50 215.00 105 3,200
2455 Call 213.00 214.25B 210.25A 210.25A +3.50 210.00 2 635
2460 Call - 209.25B - 205.25A +3.25 205.00 0 1,089
2465 Call - 204.25B - 200.25A +3.25 200.00 0 838
2470 Call 196.00 199.25B 195.75A 195.75A +3.25 195.00 1 2,213
2475 Call 193.50 194.25B 190.25A 190.25A +3.50 190.25 5 7,716
2480 Call - 189.25B - 185.25A +3.50 185.25 0 2,466
2485 Call - 184.25B - 180.25A +3.50 180.25 0 973
2490 Call - 179.25B - 175.25A +3.50 175.25 0 2,653
2495 Call - 174.25B - 170.25A +3.50 170.25 0 973
2500 Call 163.00 170.00 161.75A 165.25 +3.50 165.25 42 6,255
2505 Call - 164.25B - 160.25A +3.50 160.25 0 3,096
2510 Call - 159.25B - 155.50A +3.50 155.25 0 5,120
2515 Call 151.00 154.25B 150.50A 150.50A +3.50 150.25 1 962
2520 Call 142.00 149.25B 141.75A 145.50A +3.50 145.25 5 1,859
2525 Call 137.75 144.25B 136.75A 140.50A +3.50 140.25 8 4,376
2530 Call 132.00 139.25B 131.75 135.50A +3.50 135.25 813 2,354
2535 Call 134.00 134.25B 130.50A 130.50A +3.50 130.25 2 1,759
2540 Call 127.75 129.25B 125.50A 125.50A +3.50 125.25 3 4,371
2545 Call 118.00 124.25B 116.75A 120.50A +3.50 120.25 15 2,451
2550 Call 113.50 119.25B 113.50 115.50A +3.50 115.25 15 10,108
2555 Call 109.00 114.75B 107.75 110.50A +3.50 110.25 75 6,481
2560 Call 102.75 109.50 101.00A 105.50A +3.50 105.25 16 5,752
2565 Call 98.50 104.25 96.00A 100.50A +3.50 100.25 8 2,529
2570 Call 94.50 99.25B 91.25A 95.50A +3.25 95.25 36 3,835
2575 Call 87.75 95.25 86.25 90.50A +3.25 90.25 110 13,288
2580 Call 81.00 89.25B 81.00 85.50A +3.25 85.25 10 5,846
2585 Call 79.00 84.50 78.75A 80.50A +3.25 80.25 4 8,419
2590 Call 73.25 79.50B 73.25 75.50A +3.25 75.25 7 6,396
2595 Call 68.50 74.50B 66.50A 70.50A +3.50 70.50 27 5,656
2600 Call 64.25 69.50B 61.50A 65.25B +3.50 65.50 106 16,941
2605 Call 58.50 64.50B 56.50A 60.75A +3.25 60.50 3 4,175
2610 Call 53.50 60.00B 51.50A 55.75B +3.25 55.50 31 4,773
2615 Call 50.25 55.25B 46.75A 50.75B +3.25 50.50 6 3,042
2620 Call 44.50 50.25B 41.75A 46.00B +3.00 45.50 35 6,074
2625 Call 36.50 45.25B 36.50 41.00B +3.25 40.75 128 9,752
2630 Call 34.50 40.50 32.25A 36.25B +3.25 36.00 191 16,755
2635 Call 30.00 35.75 27.75A 31.50B +3.00 31.25 26 6,788
2640 Call 24.00 31.00B 23.00 26.75B +2.75 26.50 340 8,450
2645 Call 20.75 26.25B 19.00A 22.25B +2.50 22.00 130 5,030
2650 Call 16.50 22.00 14.75 18.25 +2.25 17.75 803 15,479
2655 Call 12.25 17.50 11.25 14.25A +2.00 13.75 1,259 6,215
2660 Call 8.25 13.75 8.00 10.50 +1.50 10.25 2,487 7,204
2665 Call 6.00 10.25 5.75 7.75 +1.00 7.25 2,660 3,649
2670 Call 4.25 7.75 4.10A 5.25 +.55 4.85 4,668 6,435
2675 Call 3.40 5.75 2.90A 3.70B +.30 3.25 4,348 11,959
2680 Call 2.35 4.10 2.00 2.30A +.15 2.15 4,142 5,592
2685 Call 1.55 2.95 1.30 1.55B +.05 1.45 4,831 3,299
2690 Call 1.20 2.10 .90 1.00 UNCH 1.00 4,451 10,720
2695 Call .95 1.55B .65 .65 UNCH .70 2,418 5,541
2700 Call .60 1.15 .45 .45A UNCH .50 4,750 22,203
2705 Call .40 .80 .35 .35 UNCH .35 893 6,110
2710 Call .30 .50 .20 .20 UNCH .25 1,193 8,900
2715 Call .25 .35 .15 .15 UNCH .15 328 3,682
2720 Call .15 .25 .10 .10 UNCH .10 272 7,399
2725 Call .15 .15 .10 .10 UNCH .10 2,799 9,828
2730 Call .10 .10 .10 .10 UNCH .05 351 9,176
2735 Call .10 .15 .05 .05 UNCH .05 653 6,021
2740 Call .10 .10 .05 .05 UNCH .05 47 6,115
2745 Call .05 .05 .05 .05 +.05 .05 13 4,324
2750 Call .05 .05 .05 .05 UNCH CAB 102 12,173
2755 Call .05 .10B .05 .05 UNCH CAB 32 2,704
2760 Call - - - - UNCH CAB 0 7,531
2765 Call - - - - UNCH CAB 0 755
2770 Call - - - - UNCH CAB 0 3,256
2775 Call .05 .05 .05 .05 UNCH CAB 1 1,795
2780 Call - - - - UNCH CAB 4 1,225
2785 Call - - - - UNCH CAB 0 723
2790 Call - - - - UNCH CAB 0 722
2795 Call - - - - UNCH CAB 0 1,958
2800 Call .05 .05 .05 .05 UNCH CAB 403 6,021
2805 Call - - - - UNCH CAB 0 248
2810 Call - - - - UNCH CAB 0 931
2815 Call - - - - UNCH CAB 0 212
2820 Call - - - - UNCH CAB 0 562
2825 Call - - - - UNCH CAB 0 865
2830 Call - - - - UNCH CAB 0 431
2835 Call - - - - UNCH CAB 0 732
2840 Call - - - - UNCH CAB 0 1,224
2845 Call - - - - UNCH CAB 0 65
2850 Call - - - - UNCH CAB 0 1,003
2855 Call - - - - UNCH CAB 0 0
2860 Call .05 .05 .05 .05 UNCH CAB 1 812
2865 Call - - - - UNCH CAB 0 0
2870 Call - - - - UNCH CAB 0 1,172
2875 Call - - - - UNCH CAB 0 1,340
2880 Call - - - - UNCH CAB 0 825
2885 Call - - - - UNCH CAB 0 0
2890 Call - - - - UNCH CAB 0 397
2895 Call - - - - UNCH CAB 0 2
2900 Call - - - - UNCH CAB 0 1,445
2905 Call - - - - UNCH CAB 0 0
2910 Call - - - - UNCH CAB 0 1,274
2920 Call - - - - UNCH CAB 0 660
2925 Call - - - - UNCH CAB 0 541
2930 Call - - - - UNCH CAB 0 76
2940 Call - - - - UNCH CAB 0 365
2950 Call - - - - UNCH CAB 0 1,931
2960 Call - - - - UNCH CAB 0 0
2970 Call - - - - UNCH CAB 0 27
2975 Call - - - - UNCH CAB 0 391
2980 Call - - - - UNCH CAB 0 0
2990 Call - - - - UNCH CAB 0 821
3000 Call - - - - UNCH CAB 0 2,511
3010 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 203
3030 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 78
3060 Call - - - - UNCH CAB 0 0
3070 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 80
3080 Call - - - - UNCH CAB 0 0
3090 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 149
3110 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3125 Call - - - - UNCH CAB 0 1
3130 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 1
3160 Call - - - - UNCH CAB 0 0
3175 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - UNCH CAB 0 974
825 Put - - - - UNCH CAB 0 762
850 Put - - - - UNCH CAB 0 198
875 Put - - - - UNCH CAB 0 512
900 Put - - - - UNCH CAB 0 328
925 Put - - - - UNCH CAB 0 122
950 Put - - - - UNCH CAB 0 32
975 Put - - - - UNCH CAB 0 133
1000 Put - - - - UNCH CAB 0 547
1025 Put - - - - UNCH CAB 0 360
1050 Put - - - - UNCH CAB 0 207
1075 Put - - - - UNCH CAB 0 734
1100 Put - - - - UNCH CAB 0 1,258
1125 Put - - - - UNCH CAB 0 160
1150 Put - - - - UNCH CAB 0 439
1175 Put - - - - UNCH CAB 0 243
1200 Put - - - - UNCH CAB 0 2,337
1225 Put - - - - UNCH CAB 0 303
1250 Put - - - - UNCH CAB 0 740
1275 Put - - - - UNCH CAB 0 510
1300 Put - - - - UNCH CAB 0 1,258
1325 Put - - - - UNCH CAB 0 291
1350 Put - - - - UNCH CAB 0 458
1375 Put - - - - UNCH CAB 0 609
1390 Put - - - - UNCH CAB 0 345
1400 Put - - - - UNCH CAB 0 3,572
1410 Put - - - - UNCH CAB 0 541
1420 Put - - - - UNCH CAB 0 311
1425 Put - - - - UNCH CAB 0 327
1430 Put - - - - UNCH CAB 0 927
1440 Put - - - - UNCH CAB 0 582
1450 Put - - - - UNCH CAB 0 817
1460 Put - - - - UNCH CAB 0 636
1470 Put - - - - UNCH CAB 0 679
1475 Put - - - - UNCH CAB 0 576
1480 Put - - - - UNCH CAB 0 507
1490 Put - - - - UNCH CAB 0 646
1500 Put - - - - UNCH CAB 0 4,101
1510 Put - - - - UNCH CAB 0 255
1520 Put - - - - UNCH CAB 0 952
1525 Put - - - - UNCH CAB 0 1,045
1530 Put - - - - UNCH CAB 0 982
1540 Put - - - - UNCH CAB 0 1,978
1550 Put - - - - UNCH CAB 0 4,903
1560 Put - - - - UNCH CAB 0 940
1570 Put - - - - UNCH CAB 0 1,439
1575 Put - - - - UNCH CAB 0 11,326
1580 Put - - - - UNCH CAB 0 703
1590 Put - - - - UNCH CAB 0 661
1600 Put - - - - UNCH CAB 0 4,616
1610 Put - - - - UNCH CAB 0 1,439
1620 Put - - - - UNCH CAB 0 418
1625 Put - - - - UNCH CAB 0 1,748
1630 Put - - - - UNCH CAB 0 357
1640 Put - - - - UNCH CAB 0 893
1650 Put - - - - UNCH CAB 0 3,308
1660 Put - - - - UNCH CAB 0 1,101
1670 Put - - - - UNCH CAB 0 1,370
1675 Put - - - - UNCH CAB 0 1,233
1680 Put - - - - UNCH CAB 0 828
1690 Put - - - - UNCH CAB 0 4,272
1700 Put - - - - UNCH CAB 0 8,017
1710 Put - - - - UNCH CAB 0 1,065
1720 Put - - - - UNCH CAB 0 590
1725 Put - - - - UNCH CAB 0 2,289
1730 Put - - - - UNCH CAB 0 1,025
1740 Put - - - - UNCH CAB 0 713
1750 Put - - - - UNCH CAB 0 3,023
1760 Put - - - - UNCH CAB 0 689
1770 Put .05 .05 .05 .05 UNCH CAB 10 478
1775 Put - - - - UNCH CAB 0 2,308
1780 Put - - - - UNCH CAB 0 949
1790 Put - - - - UNCH CAB 0 568
1800 Put .05 .05 .05 .05 UNCH CAB 2 8,814
1810 Put - - - - UNCH CAB 0 2,976
1820 Put - - - - UNCH CAB 0 3,275
1825 Put - - - - UNCH CAB 0 3,856
1830 Put - - - - UNCH CAB 0 2,701
1840 Put - - - - -.05 CAB 0 4,006
1850 Put - - - - -.05 CAB 0 7,204
1860 Put - - - - -.05 CAB 0 5,372
1870 Put - - - - -.05 CAB 0 1,043
1875 Put - - - - -.05 CAB 0 3,214
1880 Put - - - - -.05 CAB 0 5,261
1890 Put - - - - -.05 CAB 0 1,362
1900 Put - - - - -.05 CAB 0 16,939
1910 Put - - - - -.05 CAB 0 1,819
1920 Put - - - - -.05 CAB 0 854
1925 Put - - - - -.05 CAB 0 2,725
1930 Put - - - - -.05 CAB 0 1,967
1940 Put - - - - -.05 CAB 0 1,410
1950 Put .15 .15 .05A .05A -.05 CAB 2 9,005
1960 Put - - - - -.05 CAB 0 2,088
1970 Put - - - - -.05 CAB 0 2,361
1975 Put - - - - -.05 CAB 0 7,431
1980 Put - - - - -.05 CAB 0 7,077
1990 Put - - - - -.05 CAB 0 5,378
2000 Put - - - - UNCH .05 0 26,138
2010 Put - - - - UNCH .05 0 2,195
2015 Put - - - - UNCH .05 0 885
2020 Put - - - - UNCH .05 0 3,543
2025 Put .15 .15 .05A .05A UNCH .05 2 6,010
2030 Put - - - - UNCH .05 0 3,227
2035 Put - - - - UNCH .05 0 886
2040 Put - - - - UNCH .05 0 6,388
2050 Put - - - - UNCH .05 0 13,564
2060 Put - - - - UNCH .05 0 2,571
2065 Put - - - - UNCH .05 0 1,801
2070 Put - - - - UNCH .05 0 2,942
2075 Put - - - - UNCH .05 0 2,570
2080 Put - - - - UNCH .05 0 3,776
2090 Put - - - - UNCH .05 0 2,940
2100 Put - - - - UNCH .05 0 36,788
2110 Put - - - - UNCH .05 0 5,793
2115 Put - - - - UNCH .05 0 171
2120 Put - - - - UNCH .05 0 8,628
2125 Put - - - - UNCH .05 0 10,022
2130 Put - - - - UNCH .05 0 5,429
2135 Put - - - - UNCH .05 0 2,069
2140 Put .05 .05 .05 .05 UNCH .05 1 3,371
2150 Put - - - - UNCH .05 0 22,118
2160 Put - - - - UNCH .05 0 7,338
2165 Put - - - - UNCH .05 0 3,288
2170 Put - - - - UNCH .05 0 3,695
2175 Put - - - - UNCH .05 0 8,219
2180 Put - - - - UNCH .05 0 4,999
2185 Put - - - - UNCH .05 0 8,387
2190 Put .05 .05 .05 .05 UNCH .05 5 11,925
2195 Put - - - - UNCH .05 0 5,445
2200 Put - - - - UNCH .05 0 45,640
2205 Put - - - - UNCH .05 0 3,199
2210 Put - - - - UNCH .05 0 3,024
2215 Put - - - - UNCH .05 0 2,622
2220 Put - - - - UNCH .05 0 6,827
2225 Put - - - - UNCH .05 0 5,055
2230 Put - - - - UNCH .05 0 4,757
2235 Put - - - - UNCH .05 0 3,543
2240 Put - - - - UNCH .05 0 4,199
2245 Put - - - - UNCH .05 0 7,677
2250 Put - - - - UNCH .05 0 35,018
2255 Put - - - - UNCH .05 0 3,288
2260 Put - - - - UNCH .05 0 4,291
2265 Put .05 .05 .05 .05 UNCH .05 1 3,777
2270 Put - - - - UNCH .05 0 2,332
2275 Put - - - - UNCH .05 0 7,840
2280 Put - - - - UNCH .05 0 2,578
2285 Put - - - - UNCH .05 0 4,301
2290 Put - - - - UNCH .05 0 2,187
2295 Put - - - - UNCH .05 0 5,506
2300 Put - - - - UNCH .05 0 33,627
2305 Put - - - - UNCH .05 0 2,743
2310 Put - - - - UNCH .05 0 4,181
2315 Put - - - - UNCH .05 0 1,516
2320 Put - - - - UNCH .05 0 3,538
2325 Put .05 .05 .05 .05 UNCH .05 2 10,605
2330 Put - - - - UNCH .05 0 8,449
2335 Put - - - - UNCH .05 0 3,802
2340 Put .05 .05 .05 .05 UNCH .05 1 8,294
2345 Put - - - - UNCH .05 0 3,006
2350 Put .05 .05 .05 .05 UNCH .05 1,001 38,817
2355 Put - - - - UNCH .05 0 5,722
2360 Put .05 .05 .05 .05 UNCH .05 5 12,693
2365 Put - - - - UNCH .05 0 2,754
2370 Put .05 .05 .05 .05 UNCH .05 6 3,776
2375 Put .05 .05 .05 .05 UNCH .05 10 11,041
2380 Put - - - - UNCH .05 0 12,426
2385 Put - - - - UNCH .05 0 4,553
2390 Put - - - - UNCH .05 0 6,809
2395 Put - - - - UNCH .05 0 3,046
2400 Put .10 .10 .05 .05 UNCH .05 3 29,397
2405 Put - - - - UNCH .05 0 4,447
2410 Put .10 .10 .05A .05A UNCH .05 1 7,240
2415 Put - - - - UNCH .05 1 2,840
2420 Put .05 .05 .05 .05 UNCH .05 280 6,126
2425 Put .05 .05 .05 .05 UNCH .05 13 14,473
2430 Put .05 .05 .05 .05 UNCH .05 19 7,259
2435 Put .05 .05 .05 .05 UNCH .05 20 8,629
2440 Put .05 .05 .05 .05 UNCH .05 100 4,992
2445 Put - - - - UNCH .05 0 10,621
2450 Put .10 .10 .05 .05 UNCH .05 28 25,997
2455 Put .05 .05 .05 .05 UNCH .05 24 6,689
2460 Put .05 .05 .05 .05 UNCH .05 51 11,987
2465 Put .05 .10 .05 .10 -.05 .05 243 7,235
2470 Put .20 .20 .05 .05 -.05 .05 55 7,655
2475 Put .10 .10 .10 .10 UNCH .10 604 15,734
2480 Put .10 .10 .10 .10 UNCH .10 17 14,585
2485 Put .10 .10 .10 .10 UNCH .10 5 8,243
2490 Put .10 .15B .10 .10 UNCH .10 3,161 9,964
2495 Put .10 .10 .10 .10 UNCH .10 3,901 6,210
2500 Put .15 .15 .10 .10 UNCH .10 4,539 28,051
2505 Put .10 .10 .10 .10 UNCH .10 230 6,019
2510 Put .10 .15 .10 .15 UNCH .10 167 11,403
2515 Put .15 .15 .10 .10 -.05 .10 102 6,481
2520 Put .15 .20B .10 .15 -.05 .10 151 11,648
2525 Put .15 .15 .15 .15 -.10 .10 144 19,473
2530 Put .20 .20 .10 .15 -.10 .10 85 9,550
2535 Put .20 .20 .15 .15 -.05 .15 1,925 6,461
2540 Put .25 .25 .10 .15 -.10 .15 2,616 14,649
2545 Put .15 .15 .15 .15 -.10 .15 527 8,836
2550 Put .20 .25 .15 .20 -.10 .15 267 27,465
2555 Put .20 .20 .15 .20B -.10 .15 2,338 10,304
2560 Put .20 .20 .15 .20 -.10 .15 148 7,327
2565 Put .25 .25 .20 .20 -.10 .15 132 6,370
2570 Put .25 .25 .20 .20 -.05 .20 1,696 9,002
2575 Put .20 .35 .20 .20 -.10 .20 278 14,020
2580 Put .35 .35 .20 .30 -.10 .20 1,323 17,175
2585 Put .40 .40 .25 .30 -.10 .25 920 13,460
2590 Put .35 .35 .25 .30 -.15 .25 447 11,343
2595 Put .45 .45 .30 .30 -.15 .30 599 5,294
2600 Put .50 .50 .30 .40 -.20 .30 3,569 18,890
2605 Put .60 .60 .30 .40 -.20 .35 222 6,127
2610 Put .65 .65 .35 .40 -.25 .40 2,259 7,013
2615 Put .70 .70 .40 .55B -.30 .45 848 5,049
2620 Put .85 .85 .50 .55 -.30 .55 2,146 6,722
2625 Put .95 1.05 .55 .75B -.30 .70 5,862 11,548
2630 Put 1.20 1.30 .70 .95B -.40 .85 1,394 6,195
2635 Put 1.50 1.70B .85 1.20B -.50 1.10 1,628 4,061
2640 Put 1.95 2.25 1.05 1.55 -.60 1.45 3,330 5,399
2645 Put 2.75 3.00 1.35 2.05B -.80 1.95 1,848 3,536
2650 Put 3.50 4.05B 1.80 2.65 -1.10 2.65 7,225 6,884
2655 Put 4.75 5.50 2.50 3.75A -1.55 3.70 4,554 3,395
2660 Put 7.00 7.50 3.60 5.25 -2.00 5.00 3,284 2,136
2665 Put 9.75 10.25 5.25 7.00 -2.50 7.00 1,860 495
2670 Put 11.50 13.25B 7.25A 9.75A -3.00 9.75 2,496 861
2675 Put 15.00 17.00B 10.25A 13.00A -3.25 13.00 246 130
2680 Put 19.50 21.00B 13.75A 17.00 -3.50 17.00 26 192
2685 Put - 25.50B 17.75A 21.00A -3.50 21.25 0 13
2690 Put - 30.00B 22.00A 25.50A -3.50 26.00 2 110
2695 Put 31.25 34.75B 26.50A 30.25A -3.50 30.50 10 12
2700 Put 33.00 39.50B 31.25A 35.25A -3.50 35.50 1 817
2705 Put - 44.50B 36.00A 40.00A -3.50 40.25 0 7
2710 Put - 49.00B 40.75A 43.50B -3.50 45.00 0 2
2715 Put - - 45.50A 46.50B -3.50 50.00 0 3
2720 Put - - - - -3.50 55.00 0 1
2725 Put - - - - -3.50 60.00 0 4
2730 Put - - - - -3.50 65.00 0 55
2735 Put - - - - -3.50 70.00 0 1
2740 Put - - - - -3.50 75.00 0 1,018
2745 Put - - - - -3.50 80.00 0 0
2750 Put - - - - -3.50 85.00 0 1
2755 Put - - - - -3.50 90.00 0 4
2760 Put - - - - -3.50 95.00 0 0
2765 Put - - - - -3.50 100.00 0 0
2770 Put - - - - -3.50 105.00 0 0
2775 Put - - - - -3.50 110.00 0 10
2780 Put - - - - -3.50 115.00 0 0
2785 Put - - - - -3.50 120.00 0 0
2790 Put - - - - -3.50 125.00 0 0
2795 Put - - - - -3.50 130.00 0 0
2800 Put - - - - -3.50 135.00 0 0
2805 Put - - - - -3.50 140.00 0 0
2810 Put - - - - -3.50 145.00 0 0
2815 Put - - - - -3.50 150.00 0 0
2820 Put - - - - -3.50 155.00 0 0
2825 Put - - - - -3.50 160.00 0 0
2830 Put - - - - -3.50 165.00 0 0
2835 Put - - - - -3.50 170.00 0 0
2840 Put - - - - -3.50 175.00 0 0
2845 Put - - - - -3.50 180.00 0 0
2850 Put - - - - -3.50 185.00 0 0
2855 Put - - - - -3.50 190.00 0 0
2860 Put - - - - -3.50 195.00 0 0
2865 Put - - - - -3.50 200.00 0 0
2870 Put - - - - -3.50 205.00 0 0
2875 Put - - - - -3.50 210.00 0 0
2880 Put - - - - -3.50 215.00 0 0
2885 Put - - - - -3.50 220.00 0 0
2890 Put - - - - -3.50 225.00 0 0
2895 Put - - - - -3.50 230.00 0 0
2900 Put - - - - -3.50 235.00 0 1
2905 Put - - - - UNCH 240.00 0 0
2910 Put - - - - -3.50 245.00 0 0
2920 Put - - - - -3.50 255.00 0 0
2925 Put - - - - -3.50 260.00 0 0
2930 Put - - - - -3.50 265.00 0 0
2940 Put - - - - -3.50 275.00 0 0
2950 Put - - - - -3.50 285.00 0 0
2960 Put - - - - -3.50 295.00 0 0
2970 Put - - - - -3.50 305.00 0 0
2975 Put - - - - -3.50 310.00 0 0
2980 Put - - - - -3.50 315.00 0 0
2990 Put - - - - -3.50 325.00 0 0
3000 Put - - - - -3.50 335.00 0 0
3010 Put - - - - -3.50 345.00 0 0
3020 Put - - - - -3.50 355.00 0 0
3025 Put - - - - -3.50 360.00 0 0
3030 Put - - - - -3.50 365.00 0 0
3040 Put - - - - -3.50 375.00 0 0
3050 Put - - - - -3.50 385.00 0 0
3060 Put - - - - -3.50 395.00 0 0
3070 Put - - - - -3.50 405.00 0 0
3075 Put - - - - -3.50 410.00 0 0
3080 Put - - - - -3.50 415.00 0 0
3090 Put - - - - -3.50 425.00 0 0
3100 Put - - - - -3.50 435.00 0 0
3110 Put - - - - -3.50 445.00 0 0
3120 Put - - - - -3.50 455.00 0 0
3125 Put - - - - -3.50 460.00 0 0
3130 Put - - - - -3.50 465.00 0 0
3140 Put - - - - -3.50 475.00 0 0
3150 Put - - - - -3.50 485.00 0 1
3160 Put - - - - UNCH 495.00 0 0
3175 Put - - - - -3.50 510.00 0 0
3200 Put - - - - -3.50 535.00 0 0
3225 Put - - - - -3.50 560.00 0 0
3250 Put - - - - -3.50 585.00 0 0
3275 Put - - - - -3.50 610.00 0 0
3300 Put - - - - -3.50 635.00 0 0
3325 Put - - - - -3.50 660.00 0 0
3350 Put - - - - -3.50 685.00 0 0
3375 Put - - - - -3.50 710.00 0 1
3400 Put - - - - -3.50 735.00 0 0
3425 Put - - - - -3.50 760.00 0 0
3450 Put - - - - -3.50 785.00 0 0
3475 Put - - - - -3.50 810.00 0 0
3500 Put - - - - -3.50 835.00 0 0
3525 Put - - - - -3.50 860.00 0 0
3550 Put - - - - -3.50 885.00 0 0
3575 Put - - - - -3.50 910.00 0 0
3600 Put - - - - -3.50 935.00 0 0
Total 117,494 1,789,257

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货