Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call - - - - +1.00 2635.00 0 0
950 Call - - - - +1.00 1785.00 0 0
975 Call - - - - +1.00 1760.00 0 0
1000 Call - - - - +1.00 1735.00 0 0
1025 Call - - - - +1.00 1710.00 0 0
1050 Call - - - - +1.00 1685.00 0 1
1075 Call - - - - +1.00 1660.00 0 1
1100 Call - - - - +1.00 1635.00 0 0
1125 Call - - - - +1.00 1610.00 0 1
1150 Call - - - - +1.00 1585.00 0 0
1175 Call - - - - +1.00 1560.00 0 0
1200 Call - - - - +1.00 1535.00 0 0
1225 Call - - - - +1.00 1510.00 0 0
1250 Call - - - - +1.00 1485.00 0 0
1275 Call - - - - +1.00 1460.00 0 5
1300 Call - - - - +1.00 1435.00 0 0
1325 Call - - - - +1.00 1410.00 0 0
1350 Call - - - - +1.00 1385.00 0 0
1375 Call - - - - +1.00 1360.00 0 0
1400 Call - - - - +1.00 1335.00 0 0
1425 Call - - - - +1.00 1310.00 0 0
1450 Call - - - - +1.00 1285.00 0 0
1475 Call - - - - +1.00 1260.00 0 0
1500 Call - - - - +1.00 1235.00 0 0
1525 Call - - - - +1.00 1210.00 0 8
1550 Call - - - - +1.00 1185.00 0 10
1560 Call - - - - +1.00 1175.00 0 12
1570 Call - - - - +1.00 1165.00 0 7
1575 Call - - - - +1.00 1160.00 0 0
1580 Call - - - - +1.00 1155.00 0 0
1590 Call - - - - +1.00 1145.00 0 0
1600 Call - - - - +1.00 1135.00 0 0
1610 Call - - - - +1.00 1125.00 0 0
1620 Call - - - - +1.00 1115.00 0 0
1625 Call - - - - +1.00 1110.00 0 0
1630 Call - - - - +1.00 1105.00 0 0
1640 Call - - - - +1.00 1095.00 0 0
1650 Call - - - - +1.00 1085.00 0 0
1660 Call - - - - +1.00 1075.00 0 0
1670 Call - - - - +1.00 1065.00 0 0
1675 Call - - - - +1.00 1060.00 0 0
1680 Call - - - - +1.00 1055.00 0 0
1690 Call - - - - +1.25 1045.25 0 0
1700 Call - - - - +1.25 1035.25 0 0
1710 Call - - - - +1.25 1025.25 0 0
1720 Call - - - - +1.25 1015.25 0 0
1725 Call - - - - +1.25 1010.25 0 0
1730 Call - - - - +1.25 1005.25 0 0
1740 Call - - - - +1.25 995.25 0 0
1750 Call - - - - +1.25 985.25 0 0
1760 Call - - - - +1.25 975.25 0 2
1770 Call - - - - +1.25 965.25 0 0
1775 Call - - - - +1.25 960.25 0 0
1780 Call - - - - +1.25 955.25 0 0
1790 Call - - - - +1.50 945.50 0 0
1800 Call - - - - +1.50 935.50 0 4
1810 Call - - - - +1.25 925.50 0 0
1820 Call - - - - +1.25 915.50 0 0
1825 Call - - - - +1.25 910.50 0 0
1830 Call - - - - +1.25 905.50 0 0
1840 Call - - - - +1.25 895.50 0 0
1850 Call - - - - +1.25 885.50 0 1
1860 Call - - - - +1.25 875.50 0 1
1870 Call - - - - +1.25 865.50 0 0
1875 Call - - - - +1.25 860.50 0 0
1880 Call - - - - +1.25 855.50 0 0
1890 Call - - - - +1.25 845.50 0 0
1900 Call - - - - +1.25 835.75 0 1
1910 Call - - - - +1.25 825.75 0 0
1920 Call - - - - +1.25 815.75 0 0
1925 Call - - - - +1.25 810.75 0 0
1930 Call - - - - +1.25 805.75 0 0
1940 Call - - - - +1.25 795.75 0 0
1950 Call - - - - +1.25 785.75 0 0
1960 Call - - - - +1.50 776.00 0 5
1970 Call - - - - +1.50 766.00 0 9
1975 Call - - - - +1.50 761.00 0 6
1980 Call - - - - +1.50 756.00 0 1
1990 Call - - - - +1.50 746.00 0 3
2000 Call - - - - +1.25 736.00 3 507
2010 Call - - - - +1.25 726.00 0 25
2020 Call - - - - +1.50 716.25 0 6
2025 Call - - - - +1.50 711.25 0 216
2030 Call - - - - +1.50 706.25 0 2
2035 Call - - - - +1.50 701.25 0 9
2040 Call - - - - +1.50 696.25 0 3
2050 Call - - - - +1.50 686.50 0 4
2055 Call - - - - +1.50 681.50 0 3
2060 Call - - - - +1.50 676.50 0 8
2070 Call - - - - +1.50 666.50 0 2
2075 Call - - - - +1.50 661.50 0 3
2080 Call - - - - +1.50 656.50 0 0
2085 Call - - - - +1.50 651.50 0 2
2090 Call - - - - +1.50 646.50 0 0
2100 Call - - - - +1.50 636.50 0 297
2110 Call - - - - +1.50 626.75 0 4
2120 Call - - - - +1.50 616.75 0 6
2125 Call - - - - +1.50 611.75 0 1
2130 Call - - - - +1.50 606.75 0 8
2140 Call - - - - +1.75 597.00 0 1
2150 Call - - - - +1.50 587.00 0 14
2160 Call - - - - +1.50 577.00 0 7
2170 Call - - - - +1.50 567.00 0 5
2175 Call - - - - +1.75 562.25 0 3
2180 Call - - - - +1.75 557.25 0 9
2190 Call - - - - +1.75 547.25 0 8
2200 Call - - - - +1.75 537.50 0 7
2210 Call - - - - +1.75 527.50 0 14
2215 Call - - - - +1.75 522.50 0 0
2220 Call - - - - +1.50 517.50 0 8
2225 Call - - - - +1.50 512.50 0 777
2230 Call - - - - +1.50 507.50 0 4
2240 Call - - - - +1.75 497.75 0 361
2245 Call - - - - +1.75 492.75 0 4
2250 Call - - - - +1.75 487.75 0 611
2255 Call - - - - +1.75 483.00 0 9
2260 Call - - - - +1.75 478.00 0 13
2265 Call - - - - +1.75 473.00 0 9
2270 Call - - - - +1.75 468.00 0 20
2275 Call - - - - +1.50 463.00 0 148
2280 Call - - - - +1.50 458.00 0 29
2285 Call - - - - +1.75 453.25 0 14
2290 Call - - - - +1.75 448.25 0 59
2295 Call - - - - +1.75 443.25 0 10
2300 Call - - - - +2.00 438.50 0 968
2305 Call - - - - +1.75 433.50 0 10
2310 Call - - - - +1.75 428.50 0 33
2315 Call - - - - +1.75 423.50 0 13
2320 Call - - - - +1.75 418.75 0 172
2325 Call - - - - +1.75 413.75 0 722
2330 Call - - - - +1.75 408.75 0 167
2335 Call - - - - +2.00 404.00 0 85
2340 Call - - - - +1.75 399.00 0 297
2345 Call - - - - +1.75 394.00 0 8
2350 Call - - - - +1.50 389.00 0 589
2355 Call - - - - +1.75 384.25 0 17
2360 Call 380.75 389.50B 371.50A 371.50A +1.75 379.25 2 382
2365 Call 384.25 384.50B 366.75A 366.75A +2.00 374.50 3 23
2370 Call 367.50 379.50B 361.75A 361.75A +1.75 369.50 2 411
2375 Call 366.00 374.75B 356.75A 356.75A +1.75 364.50 2 565
2380 Call - - - - +1.50 359.50 0 122
2385 Call - - - - +1.75 354.75 0 12
2390 Call - - - - +1.75 349.75 0 275
2395 Call - - - - +1.75 345.00 0 7
2400 Call - - - - +1.75 340.00 0 2,425
2405 Call - - - - +1.50 335.00 0 8
2410 Call - - - - +1.75 330.25 0 464
2415 Call - - - - +1.75 325.50 0 2
2420 Call - - - - +1.75 320.50 0 525
2425 Call - - - - +1.50 315.50 0 493
2430 Call - - - - +1.75 310.75 0 810
2435 Call - - - - +1.75 306.00 0 12
2440 Call - - - - +1.50 301.00 0 284
2445 Call - - - - +1.75 296.25 0 232
2450 Call 299.00 299.00 283.75A 283.75A +1.75 291.50 8 3,000
2455 Call - 293.75B 279.00A 279.00A +1.50 286.50 0 41
2460 Call - 289.00B 274.25A 274.25A +1.75 281.75 0 463
2465 Call - 284.00B 269.25A 269.25A +1.75 277.00 0 99
2470 Call - 279.25B 264.50A 264.50A +1.50 272.00 0 371
2475 Call - 274.25B 259.75A 259.75A +1.75 267.25 0 548
2480 Call - 269.50B 255.00A 255.00A +1.50 262.25 0 368
2485 Call - 264.75B 250.00A 250.00A +1.50 257.50 0 53
2490 Call - 260.00B 245.25A 245.25A +1.50 252.75 0 506
2495 Call - 255.25B 240.50A 240.50A +1.50 248.00 0 169
2500 Call 239.75 251.75B 235.50A 242.75B +1.50 243.00 232 11,187
2505 Call - 245.50B 231.00A 231.00A +1.25 238.25 0 213
2510 Call - 240.75B 226.00A 226.00A +1.50 233.50 1 396
2515 Call 232.50 236.00B 221.25A 221.25A +1.25 228.75 1 110
2520 Call - 231.25B 216.75A 216.75A +1.25 224.00 0 598
2525 Call - 226.50B 212.00A 212.00A +1.25 219.25 0 3,299
2530 Call - 221.75B 207.25A 207.25A +1.25 214.50 0 1,222
2535 Call - 217.00B 202.75A 202.75A +1.25 209.75 0 216
2540 Call - 212.50B 198.00A 198.00A +1.00 205.00 0 695
2545 Call - 207.75B 193.50A 193.50A +1.00 200.25 0 439
2550 Call 201.25 204.00B 188.50A 204.00B +1.00 195.50 6 3,700
2555 Call - 198.50B 184.00A 184.00A +1.00 191.00 0 249
2560 Call - 193.50B 179.50A 179.50A +1.00 186.25 0 1,350
2565 Call - 189.00B 174.75A 174.75A +.75 181.50 0 1,568
2570 Call 176.00 184.50B 170.00A 176.25B +1.00 177.00 1 633
2575 Call 175.00 179.75B 162.25A 162.25A +.75 172.25 2 3,243
2580 Call - 175.25B 161.00A 161.00A +.75 167.75 1 733
2585 Call - 170.75B 156.50A 156.50A +.75 163.00 0 517
2590 Call 158.00 166.00B 150.00A 150.75B +.75 158.50 3 817
2595 Call - 162.25B 145.50A 148.75B +.75 154.00 19 771
2600 Call 150.75 158.75B 140.25A 149.75B +.75 149.50 79 17,832
2605 Call 150.25 154.75B 136.00A 145.00B +.75 145.00 2 681
2610 Call - 152.50B 131.25A 140.50B +.50 140.50 500 2,636
2615 Call - 149.50B 127.25A 136.00B +.50 136.00 0 2,151
2620 Call 133.00 145.25B 122.50A 131.75B +.50 131.50 42 1,691
2625 Call - 141.00B 118.25A 127.50B +.25 127.00 4 4,728
2630 Call 118.00 136.25B 114.00A 123.00B UNCH 122.50 504 3,222
2635 Call - 132.00B 110.00A 118.50B UNCH 118.00 0 1,119
2640 Call 111.50 127.25B 105.75A 114.25B UNCH 113.75 41 1,763
2645 Call 119.75 122.75B 101.75A 109.75B UNCH 109.50 105 1,302
2650 Call 107.00 119.25 97.50A 105.75B -.50 105.00 228 5,606
2655 Call - 114.25B 93.50A 101.50B -.25 101.00 74 1,771
2660 Call 99.75 109.75B 89.00A 97.00B -.50 96.75 13 6,780
2665 Call - 105.25B 85.25A 93.25B -.50 92.50 1 2,714
2670 Call 91.00 101.25B 81.25A 88.75B -.75 88.50 22 3,070
2675 Call 82.00 97.00B 77.50A 84.75B -.75 84.50 770 4,528
2680 Call 82.50 92.75B 73.75A 81.00B -.75 80.50 34 2,170
2685 Call 88.50 90.00 70.00A 77.00B -.75 76.75 4 1,455
2690 Call 77.00 84.50B 66.50A 73.25B -.75 73.00 18 1,753
2695 Call - 81.25B 63.00A 69.25B -.75 69.25 137 1,295
2700 Call 67.50 77.50 59.50A 65.50B -1.00 65.50 1,624 9,966
2705 Call 61.25 73.50B 56.25A 62.00B -1.00 61.75 21 1,628
2710 Call 60.00 69.75B 53.00A 58.50B -1.25 58.25 83 2,703
2715 Call 57.00 66.00B 49.75A 55.00B -1.25 54.75 231 2,004
2720 Call 53.75 62.50B 46.75A 51.75B -1.25 51.50 1,228 4,187
2725 Call 51.75 58.75B 43.75A 48.50B -1.50 48.00 1,645 13,617
2730 Call 47.50 55.25B 40.75A 45.25B -1.50 45.00 1,169 4,035
2735 Call 44.25 51.75B 38.00A 42.25B -1.50 42.00 1,374 5,888
2740 Call 42.00 48.50B 35.25 39.25 -1.50 39.00 2,895 3,253
2745 Call 39.00 45.25B 33.00A 36.50B -2.00 36.00 824 2,126
2750 Call 35.50 42.50 30.50 33.75B -1.75 33.50 3,378 13,161
2755 Call 33.00 39.25B 28.25A 31.00B -2.00 30.75 2,026 2,390
2760 Call 30.75 36.50 26.00 28.75B -1.75 28.50 2,038 4,986
2765 Call 29.25 33.75 24.00A 26.25B -2.00 26.00 2,062 2,093
2770 Call 26.75 31.00B 22.00 24.50 -2.00 24.00 1,825 2,602
2775 Call 24.25 28.50B 20.00 22.00B -2.25 21.75 3,077 8,220
2780 Call 23.50 26.00B 18.50 20.00B -2.00 20.00 1,331 4,137
2785 Call 21.00 24.00B 17.00 18.25B -2.25 18.00 1,270 5,063
2790 Call 19.00 22.00 15.50 16.50B -2.00 16.50 2,783 9,411
2795 Call 17.50 19.75 14.25A 15.00B -2.00 15.00 2,211 8,541
2800 Call 15.75 18.25 12.75 13.75 -2.00 13.50 6,781 20,078
2805 Call 16.75 16.75 11.75 12.25B -2.25 12.25 1,122 3,985
2810 Call 15.00 15.25B 10.75 11.50 -2.00 11.25 2,214 2,918
2815 Call 12.75 14.00B 9.75 10.00B -2.25 10.00 1,554 2,503
2820 Call 11.75 12.75B 8.75A 9.00B -2.00 9.25 1,202 4,238
2825 Call 11.25 11.75B 8.00 8.50 -2.00 8.25 3,590 9,134
2830 Call 9.00 10.75B 7.25A 7.50B -2.00 7.50 2,165 4,169
2835 Call 7.50 10.00B 6.50A 6.75B -2.00 6.75 900 5,393
2840 Call 8.25 9.00 5.75 6.00B -2.00 6.00 2,548 5,657
2845 Call 7.75 8.25B 5.25 5.50B -2.00 5.50 1,743 2,115
2850 Call 7.25 7.75B 4.65 5.00 -1.75 5.00 8,644 14,947
2855 Call 7.00 7.00 4.20 4.50 -1.75 4.50 1,352 3,085
2860 Call 5.00 6.50B 3.80A 4.05 -1.65 4.10 1,925 3,639
2865 Call 4.60 6.00B 3.45A 3.75 -1.75 3.75 581 1,233
2870 Call 5.75 5.75 3.15A 3.30B -1.60 3.40 912 5,526
2875 Call 5.00 5.00 2.85A 3.00B -1.50 3.10 3,575 6,611
2880 Call 3.40 4.70B 2.60A 2.75B -1.40 2.85 1,257 4,683
2885 Call 4.40 4.55 2.35A 2.50B -1.40 2.55 2,531 2,116
2890 Call 3.70 4.00B 2.15A 2.25B -1.30 2.35 587 2,537
2895 Call 2.60 3.75B 1.95A 2.05B -1.25 2.15 134 1,868
2900 Call 3.05 3.50 1.05 1.80B -1.20 1.95 6,296 11,485
2905 Call 2.15 3.25B 1.65 1.70B -1.15 1.80 498 2,376
2910 Call 2.35 2.85B 1.50A 1.55B -1.15 1.60 576 2,039
2915 Call 2.20 2.65B 1.40A 1.40A -1.10 1.50 32 1,265
2920 Call 2.70 2.70 1.30A 1.30A -1.05 1.35 654 3,690
2925 Call 2.10 2.30B 1.20A 1.20A -1.00 1.25 699 5,557
2930 Call 2.35 2.35 1.15A 1.15A -.95 1.15 232 6,430
2935 Call 2.10 2.10 1.05A 1.05A -.90 1.05 135 2,130
2940 Call 2.00 2.00 1.00 1.00A -.85 1.00 48 1,744
2945 Call .90 1.75B .90 .90 -.80 .90 49 1,749
2950 Call 1.25 1.25 .85A .85A -.75 .85 1,073 7,727
2955 Call - 1.55B .80A .80A -.70 .80 0 2,481
2960 Call 1.05 1.45B .75A .75A -.65 .75 241 2,632
2965 Call .85 1.40B .70A .70A -.65 .70 1 2,000
2970 Call 1.50 1.50 .70A .70A -.60 .65 121 3,810
2975 Call 1.20 1.25B .65A .65A -.60 .60 325 5,725
2980 Call 1.30 1.30 .60A .60A -.60 .55 128 1,964
2985 Call .80 .80 .60A .60A -.55 .55 10 1,868
2990 Call 1.10 1.10 .55A .55A -.50 .50 12 1,963
2995 Call .65 .65 .50A .50A -.50 .45 779 3,234
3000 Call .90 .90 .50A .50A -.45 .45 50 10,397
3005 Call - - .50A .50A -.45 .40 0 731
3010 Call - - .45A .45A -.40 .40 0 911
3015 Call - - .45A .45A -.40 .40 0 791
3020 Call - - .40A .40A -.40 .35 0 544
3025 Call - - .40A .40A -.35 .35 0 1,572
3030 Call - - .40A .40A -.35 .30 0 624
3035 Call - - .35A .35A -.35 .30 0 197
3040 Call .35 .35 .35 .35 -.30 .30 10 1,503
3045 Call - - .35A .35A -.25 .30 0 383
3050 Call .35 .35 .30A .30A -.30 .25 1 1,335
3055 Call - - .30A .30A -.25 .25 0 287
3060 Call - - .30A .30A -.25 .25 0 242
3065 Call - - .30A .30A -.25 .25 1 326
3070 Call .25 .25 .25 .25 -.20 .25 103 325
3075 Call - - .25A .25A -.25 .20 0 1,035
3080 Call - - .25A .25A -.25 .20 0 71
3085 Call - - .25A .25A -.20 .20 0 112
3090 Call - - .25A .25A -.20 .20 0 617
3095 Call .20 .20 .20 .20 -.20 .20 12 332
3100 Call - - .20A .20A -.20 .20 49 1,630
3105 Call - - .20A .20A -.15 .20 0 147
3110 Call - - .20A .20A -.20 .15 0 65
3115 Call - - .20A .20A -.20 .15 0 251
3120 Call .15 .15 .15 .15 -.20 .15 160 703
3125 Call .15 .15 .15 .15 -.15 .15 11 352
3130 Call - - .15A .15A -.15 .15 0 437
3135 Call .15 .15 .15 .15 -.15 .15 2 118
3140 Call - - .15A .15A -.15 .15 0 194
3150 Call - - .15A .15A -.10 .15 0 182
3160 Call - - .10A .10A -.15 .10 0 71
3170 Call - - .10A .10A -.15 .10 0 147
3175 Call - - .10A .10A -.10 .10 0 242
3180 Call - - .10A .10A -.10 .10 0 38
3190 Call - - .10A .10A -.10 .10 0 197
3200 Call - - .10A .10A -.05 .10 0 504
3210 Call - - .10A .10A -.05 .10 0 171
3220 Call - - .10A .10A -.05 .10 0 517
3225 Call - - - - UNCH .10 0 122
3230 Call - - - - -.05 .05 0 344
3240 Call - - - - -.05 .05 0 72
3250 Call - - - - -.05 .05 0 396
3260 Call - - - - UNCH .05 0 134
3270 Call - - - - UNCH .05 0 143
3275 Call - - - - UNCH .05 0 2
3280 Call - - - - UNCH .05 0 100
3290 Call - - - - UNCH .05 0 55
3300 Call - - - - UNCH .05 0 184
3310 Call - - - - UNCH .05 0 1
3320 Call - - - - UNCH .05 0 0
3325 Call - - - - +.05 .05 0 0
3330 Call - - - - +.05 .05 0 1
3340 Call - - - - +.05 .05 0 0
3350 Call - - - - +.05 .05 0 0
3360 Call - - - - +.05 .05 0 0
3370 Call - - - - +.05 .05 0 0
3375 Call - - - - +.05 .05 0 0
3380 Call - - - - +.05 .05 0 0
3390 Call - - - - UNCH CAB 0 87
3400 Call - - - - UNCH CAB 0 74
3410 Call - - - - UNCH CAB 0 41
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3625 Call - - - - UNCH CAB 0 0
3650 Call - - - - UNCH CAB 0 0
3675 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3725 Call - - - - UNCH CAB 0 0
3750 Call - - - - UNCH CAB 0 0
3775 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3825 Call - - - - UNCH CAB 0 0
3850 Call - - - - UNCH CAB 0 0
3875 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call .05 .05 .05 .05 UNCH CAB 21 42
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
4150 Call - - - - UNCH CAB 0 0
4175 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 7,194
950 Put - - - - UNCH .05 0 2,225
975 Put - - - - UNCH .05 0 1,209
1000 Put - - - - UNCH .05 0 2,776
1025 Put - - - - UNCH .05 0 237
1050 Put - - - - UNCH .05 0 1,988
1075 Put - - - - +.05 .10 0 1,456
1100 Put - - - - +.05 .10 0 3,787
1125 Put - - .05A .05A UNCH .10 0 1,077
1150 Put - - .05A .05A UNCH .10 0 1,176
1175 Put - - - - UNCH .10 0 968
1200 Put - - - - UNCH .10 0 1,269
1225 Put - - - - UNCH .10 0 1,663
1250 Put - - - - UNCH .10 0 1,480
1275 Put .15 .15 .10A .10A +.05 .15 5 1,118
1300 Put - - .05A .10B +.05 .15 0 2,386
1325 Put - - - - +.05 .15 0 2,055
1350 Put .15 .15 .10A .15 UNCH .15 2 1,199
1375 Put .10 .15B .10 .15B +.05 .20 1 947
1400 Put - .20B - .20B +.05 .20 0 3,540
1425 Put .20 .20 .20 .20 +.05 .20 20 1,344
1450 Put .15 .20B .15 .20B +.05 .25 20 2,918
1475 Put - .25B .15A .25B +.10 .30 448 7,960
1500 Put .25 .30B .15A .30B +.05 .30 652 8,538
1525 Put .15 .35B .15 .35B +.10 .35 40 3,580
1550 Put .20 .40B .15 .40B +.10 .40 50 3,115
1560 Put .20 .40B .20 .40B +.10 .40 42 2,065
1570 Put - .40B .20A .40B +.10 .40 0 1,634
1575 Put - .45B .25A .40A +.10 .40 0 5,379
1580 Put .20 .50B .20 .40A +.10 .45 20 1,807
1590 Put - .45B .25A .45B +.10 .45 0 1,913
1600 Put .30 .50 .30 .45A +.10 .45 72 4,895
1610 Put .25 .50B .25 .45A +.15 .50 5 2,395
1620 Put - .50B .30A .50B +.10 .50 0 2,304
1625 Put - .55B .30A .50A +.10 .50 0 11,577
1630 Put .55 .55 .30A .50A +.10 .50 1 4,833
1640 Put .30 .55B .30 .50A +.15 .55 100 2,934
1650 Put - .60B .35A .55A +.15 .55 0 2,738
1660 Put - .60B .35A .55A +.10 .55 0 2,288
1670 Put - .65B .35A .60A +.15 .60 0 1,654
1675 Put - .65B .35A .60A +.15 .60 0 2,250
1680 Put - .65B .35A .60A +.15 .60 0 1,066
1690 Put - .70B .35A .60A +.15 .65 0 2,371
1700 Put .35 .70B .35 .60A +.15 .65 30 3,726
1710 Put .45 .75B .40A .65A +.15 .65 40 1,091
1720 Put - .75B .40A .70A +.15 .70 10 1,801
1725 Put - .75B .40A .70A +.15 .70 0 1,597
1730 Put - .80B .40A .70A +.15 .70 12 1,144
1740 Put - .80B .45A .75A +.20 .75 0 2,215
1750 Put .50 .85B .40 .70 +.15 .75 511 5,011
1760 Put .55 .85 .45A .80A +.20 .80 109 1,621
1770 Put .45 .90B .45 .80A +.15 .80 129 3,124
1775 Put .50 .90B .50 .80A +.15 .80 2 2,072
1780 Put .50 .95B .50 .85A +.20 .85 8 1,411
1790 Put .50 .95B .50 .85A +.15 .85 51 1,443
1800 Put .60 1.00B .50 .90A +.20 .90 151 12,640
1810 Put .55 1.00B .55 .90A +.15 .90 1 928
1820 Put - 1.05B .55A .95A +.20 .95 0 5,418
1825 Put .60 1.05B .55A .95A +.20 .95 50 2,757
1830 Put - 1.10B .55A .95A +.20 .95 0 1,612
1840 Put - 1.10B .60A 1.00A +.20 1.00 0 3,236
1850 Put .80 1.15B .60A 1.05A +.20 1.00 249 3,692
1860 Put - 1.20B .65A 1.05A +.20 1.05 0 1,882
1870 Put - 1.25B .65A 1.10A +.25 1.10 0 1,238
1875 Put - 1.25B .65A 1.10A +.20 1.10 1,215 3,575
1880 Put - 1.30B .65A 1.10A +.20 1.10 0 3,049
1890 Put .75 1.30B .70 1.15A +.20 1.15 192 3,091
1900 Put 1.00 1.35B .70 1.20A +.20 1.15 371 16,328
1910 Put - 1.40B .75A 1.20A +.20 1.20 4 2,186
1920 Put .85 1.45B .75A 1.25A +.20 1.20 1 2,917
1925 Put - 1.45B .75A 1.25A +.25 1.25 50 3,042
1930 Put - 1.50B .75A 1.25A +.20 1.25 0 1,646
1940 Put - 1.50B .80A 1.30A +.25 1.30 0 1,071
1950 Put .90 1.55B .80A 1.35B +.20 1.30 941 5,089
1960 Put .90 1.60B .85A 1.35A +.25 1.35 1 2,348
1970 Put .95 1.65B .90A 1.40A +.25 1.40 1 966
1975 Put 1.00 1.70B .90A 1.45A +.25 1.40 2 5,032
1980 Put 1.40 1.70B .90A 1.45B +.25 1.45 19 4,120
1990 Put 1.00 1.75B .95A 1.50A +.30 1.50 2 2,307
2000 Put 1.05 1.85B .95A 1.50A +.30 1.55 1,796 11,058
2010 Put 1.70 1.90B 1.00A 1.55A +.30 1.60 486 924
2020 Put 1.10 1.95B 1.00A 1.60A +.30 1.65 70 2,296
2025 Put 1.15 1.95B 1.05A 1.60A +.35 1.70 321 1,394
2030 Put 2.05 2.05 1.05A 1.65A +.40 1.75 1 676
2035 Put 1.35 2.05B 1.05A 1.65A +.35 1.75 11 680
2040 Put 1.20 2.05B 1.05A 1.70B +.40 1.80 580 2,333
2050 Put 1.25 2.10B 1.10A 1.75B +.40 1.85 670 6,543
2055 Put 1.25 2.15B 1.10A 1.75A +.40 1.85 1 1,183
2060 Put - 2.20B 1.15A 1.80B +.40 1.90 133 4,859
2070 Put 1.20 2.25B 1.15A 1.85B +.40 1.95 9 2,158
2075 Put - 2.30B 1.20A 1.85A +.40 1.95 0 2,890
2080 Put 1.20 2.35B 1.20 1.90B +.40 2.00 1 2,692
2085 Put - 2.35B 1.25A 1.95B +.40 2.00 0 594
2090 Put 1.25 2.40B 1.25 1.95B +.40 2.00 349 1,981
2100 Put 1.65 2.50 1.30 2.00 +.40 2.05 1,389 12,003
2110 Put 1.50 2.55B 1.35A 2.05A +.45 2.15 411 2,519
2120 Put 1.60 2.60B 1.35A 2.15B +.45 2.20 470 4,108
2125 Put 1.60 2.70B 1.40A 2.15B +.40 2.20 66 5,217
2130 Put 1.90 2.70 1.40A 2.20B +.45 2.25 175 3,524
2140 Put 1.45 2.75B 1.45 2.25B +.50 2.35 506 3,528
2150 Put 1.80 2.90 1.45 2.35B +.50 2.40 554 11,192
2160 Put 1.50 2.95B 1.50 2.40B +.55 2.50 64 3,118
2170 Put 2.15 2.95B 1.55A 2.45B +.55 2.55 3 1,919
2175 Put 1.95 3.10 1.60A 2.50B +.55 2.60 1,512 5,453
2180 Put 1.85 3.15B 1.65A 2.55B +.60 2.65 662 1,745
2190 Put 2.20 3.20 1.65A 2.60B +.55 2.70 3 3,768
2200 Put 2.25 3.30 1.70 2.70B +.60 2.80 4,325 18,376
2210 Put 1.85 3.40B 1.75A 2.75B +.65 2.90 6 3,233
2215 Put 2.20 3.45B 1.80A 2.80B +.60 2.90 14 6,257
2220 Put 2.85 3.50B 1.85A 2.85B +.60 2.95 197 1,766
2225 Put 2.20 3.55B 1.85A 2.90B +.60 3.00 2 3,517
2230 Put 2.25 3.60B 1.90A 2.95B +.60 3.05 42 1,150
2240 Put 2.65 3.70B 1.95A 3.05B +.60 3.10 9 5,705
2245 Put 2.05 3.75B 2.00A 3.05B +.60 3.15 17 1,626
2250 Put 2.30 3.85B 2.05A 3.20 +.60 3.20 1,227 9,494
2255 Put 2.70 3.90 2.05A 3.15B +.60 3.25 9 1,420
2260 Put 2.50 3.95B 2.10 3.20B +.60 3.30 161 3,183
2265 Put 2.85 4.00B 2.15A 3.30B +.60 3.35 729 3,691
2270 Put 2.40 4.10B 2.15A 3.35 +.60 3.40 62 1,523
2275 Put 2.65 4.15B 2.20A 3.35B +.60 3.45 59 4,953
2280 Put 2.85 4.20B 2.25 3.45B +.60 3.50 966 2,615
2285 Put 3.00 4.30B 2.30A 3.50B +.60 3.55 81 2,225
2290 Put 2.30 4.35B 2.30 3.55B +.60 3.60 72 1,515
2295 Put 2.65 4.40B 2.35A 3.60B +.65 3.70 68 2,511
2300 Put 3.10 4.50B 2.40 3.65B +.65 3.75 6,028 18,272
2305 Put 4.60 4.60 2.40A 3.70B +.65 3.80 41 1,061
2310 Put 2.65 4.65B 2.45A 3.80B +.65 3.85 327 1,871
2315 Put 3.10 4.70B 2.50A 3.85B +.70 3.95 2 1,362
2320 Put 3.10 4.75B 2.55 3.90 +.65 4.00 641 6,854
2325 Put 3.50 4.90B 2.60 4.00B +.65 4.05 354 4,484
2330 Put 3.10 4.95B 2.65A 4.05 +.65 4.15 238 1,946
2335 Put 3.05 5.00B 2.70A 4.10B +.65 4.20 54 2,627
2340 Put 3.45 5.00B 2.75A 4.20B +.65 4.30 10 4,242
2345 Put 3.35 5.00 2.80A 4.25B +.65 4.35 71 7,992
2350 Put 3.75 5.25B 2.85A 4.35 +.65 4.45 1,529 10,400
2355 Put 3.55 5.25B 2.90A 4.40B +.65 4.50 106 4,672
2360 Put 3.75 5.50 2.95A 4.50B +.65 4.60 652 1,646
2365 Put 4.20 5.50B 3.00 4.60B +.65 4.70 58 1,598
2370 Put 3.80 5.75 3.05A 4.65 +.65 4.75 455 2,358
2375 Put 4.00 5.75 3.10A 4.75B +.65 4.85 767 9,538
2380 Put 3.90 5.75B 3.20A 4.85B +.60 4.90 637 5,026
2385 Put 3.60 6.00B 3.25 4.95B +.60 5.00 392 1,609
2390 Put 4.15 6.00 3.30A 5.00B +.50 5.00 1,193 2,336
2395 Put 4.75 6.25 3.40A 5.00B +.65 5.25 609 2,712
2400 Put 4.70 6.25 3.45A 5.25 +.55 5.25 9,210 33,829
2405 Put 4.80 6.50B 3.55A 5.25A +.70 5.50 254 5,464
2410 Put 4.90 6.75B 3.60A 5.25A +.55 5.50 955 2,800
2415 Put 4.60 6.75B 3.70A 5.50A +.75 5.75 82 7,797
2420 Put 4.65 7.00B 3.75A 5.50A +.50 5.75 6 3,852
2425 Put 4.70 7.00B 3.85A 5.75A +.50 6.00 3,082 9,745
2430 Put 5.25 7.25 3.95 5.75 +.50 6.00 1,073 2,627
2435 Put 5.25 7.50B 4.05A 6.00A +.50 6.25 47 2,486
2440 Put 5.25 7.50B 4.15A 6.00A +.75 6.50 246 6,070
2445 Put 5.50 7.75B 4.25A 6.25A +.50 6.50 48 2,621
2450 Put 6.00 8.00B 4.30 6.50 +.50 6.50 7,815 18,244
2455 Put 6.00 8.25 4.45A 6.50 +.50 6.75 326 3,077
2460 Put 6.75 8.25 4.55A 6.75 +.50 7.00 1,022 3,697
2465 Put 6.75 8.50B 4.70A 6.75 +.50 7.00 588 3,820
2470 Put 5.50 8.75B 4.80A 7.25 +.50 7.25 461 6,250
2475 Put 6.25 9.00 4.95A 7.25B +.50 7.50 1,420 5,925
2480 Put 6.50 9.25B 5.25 7.50 +.50 7.50 204 3,616
2485 Put 6.00 9.50B 5.25A 7.50B +.50 7.75 76 1,376
2490 Put 8.00 9.75B 5.50 7.75B +.50 8.00 71 2,217
2495 Put 7.25 10.00B 5.50 8.00B +.25 8.00 3,487 4,216
2500 Put 8.00 10.25 5.50 8.25 +.25 8.25 7,662 25,582
2505 Put 7.75 10.50B 6.00A 8.50B +.25 8.50 534 2,150
2510 Put 8.25 10.75 6.00A 8.50 +.25 8.75 786 1,564
2515 Put 7.50 11.00B 6.25 9.00B +.25 9.00 275 1,667
2520 Put 9.00 11.25 6.50A 9.25B +.25 9.25 1,616 3,184
2525 Put 8.75 11.50B 6.75A 9.50 +.25 9.50 2,077 8,172
2530 Put 9.00 12.00B 6.75 9.75B +.25 9.75 1,142 4,999
2535 Put 10.25 12.25B 7.00A 10.00B UNCH 10.00 546 2,523
2540 Put 8.75 12.50B 7.25 10.25B UNCH 10.25 642 2,964
2545 Put 10.50 13.00B 7.50A 10.50B UNCH 10.50 123 1,847
2550 Put 10.50 13.25B 7.75 10.50 -.25 10.75 5,202 13,903
2555 Put 10.25 13.75 8.00A 11.00A -.25 11.00 607 3,377
2560 Put 10.25 14.00B 8.25A 11.50B UNCH 11.50 434 5,418
2565 Put 11.00 14.50B 8.25 11.75B -.25 11.75 412 4,999
2570 Put 12.50 15.00B 8.75A 12.00A -.25 12.00 428 2,528
2575 Put 12.25 15.50B 9.00 12.50B -.25 12.50 559 6,351
2580 Put 12.25 15.75B 9.50A 12.75A UNCH 13.00 88 3,798
2585 Put 12.75 16.25B 9.75A 13.25A -.25 13.25 429 1,689
2590 Put 12.50 16.75B 10.00 13.75B -.25 13.75 419 4,742
2595 Put 12.75 17.50B 10.50A 13.75 -.50 14.00 344 3,196
2600 Put 14.75 18.00 10.75 14.50A -.50 14.50 7,849 20,895
2605 Put 14.75 18.50B 11.25 14.50 -.50 15.00 861 1,811
2610 Put 15.00 19.00B 11.50 15.25A -.50 15.50 733 2,940
2615 Put 14.25 19.75 12.00A 15.75A -.75 16.00 557 3,405
2620 Put 17.00 20.50B 12.25A 16.25A -.75 16.50 2,095 5,449
2625 Put 17.50 21.00B 12.75A 17.00 -1.00 17.00 3,665 8,572
2630 Put 16.50 21.75 13.25 17.50A -1.00 17.50 2,618 7,102
2635 Put 17.00 22.50 13.75A 18.25A -1.00 18.25 379 1,307
2640 Put 19.75 23.50B 14.25A 18.75A -1.25 18.75 2,031 8,501
2645 Put 19.75 24.25 15.00A 19.50A -1.25 19.50 761 1,685
2650 Put 21.25 25.00 15.50 20.25 -1.25 20.25 4,197 16,936
2655 Put 22.00 26.00 16.00A 21.00A -1.50 21.00 1,038 2,215
2660 Put 22.75 27.00B 16.75A 22.00A -1.75 21.75 624 10,517
2665 Put 22.75 28.00B 17.50A 22.75A -1.50 22.75 717 2,442
2670 Put 24.50 29.00 18.00 23.75A -1.50 23.75 2,234 5,537
2675 Put 26.00 30.25B 19.00A 24.75A -2.00 24.50 2,311 4,681
2680 Put 26.50 31.25 19.75A 25.25 -1.75 25.75 535 3,544
2685 Put 27.25 32.75B 20.75A 26.75 -1.75 26.75 858 6,338
2690 Put 26.50 34.00B 21.50A 28.00A -2.00 28.00 1,420 1,611
2695 Put 30.50 35.25B 22.50A 29.00A -1.75 29.25 779 2,890
2700 Put 31.50 37.00 23.50 30.25 -2.00 30.50 5,066 13,613
2705 Put 32.75 38.25B 24.50 31.75A -2.25 31.75 461 1,332
2710 Put 31.75 40.00B 25.75A 33.25A -2.25 33.25 525 2,802
2715 Put 34.50 41.75B 27.00A 34.75A -2.25 34.75 669 2,542
2720 Put 38.25 43.50B 28.50 36.25A -2.25 36.50 820 1,426
2725 Put 37.25 45.50 29.75A 38.00A -2.50 38.25 1,314 9,164
2730 Put 41.75 47.75B 30.75 40.00A -2.50 40.00 1,292 1,391
2735 Put 44.25 49.75B 32.75A 41.75A -2.50 42.00 2,293 8,090
2740 Put 40.25 52.25 34.50A 43.50 -2.75 44.00 1,270 3,050
2745 Put 44.00 54.75B 36.25 46.00A -3.00 46.00 546 1,433
2750 Put 45.00 57.25B 38.25 48.25A -2.75 48.50 1,865 9,668
2755 Put 46.75 60.00B 40.25A 50.50A -3.00 50.75 32 2,169
2760 Put 54.25 63.00B 42.25 53.25A -3.25 53.25 316 3,350
2765 Put 54.50 66.00B 44.50A 55.75A -3.00 56.00 25 1,806
2770 Put 60.00 69.00B 47.00A 58.50A -3.25 58.75 106 1,985
2775 Put 63.00 72.25B 49.50A 61.50A -3.25 61.75 53 5,581
2780 Put 65.25 75.25B 52.00A 64.50A -3.00 65.00 31 2,497
2785 Put 57.00 78.50B 55.00A 67.75A -3.25 68.00 1 4,170
2790 Put 74.00 82.00B 57.75A 72.00A -3.00 71.50 22 2,980
2795 Put 72.25 85.75B 60.75A 75.00A -3.00 75.00 4 2,361
2800 Put 87.00 89.75B 64.00A 78.50A -3.25 78.50 52 7,329
2805 Put 72.75 93.50B 67.75A 82.00A -3.25 82.25 10 4,599
2810 Put 76.50 94.50B 71.25A 85.00B -3.25 86.00 7 1,759
2815 Put 81.25 91.00B 74.75A 85.00A -3.25 90.00 2 772
2820 Put 86.50 98.50B 78.50A 92.75B -3.25 94.00 11 2,317
2825 Put - - 82.25A 87.00B -3.00 98.25 18 2,161
2830 Put 99.00 106.50B 99.00 100.75B -3.00 102.50 1 1,324
2835 Put 108.00 108.00 103.50 103.50 -3.00 106.75 2 4,835
2840 Put 100.50 119.25B 100.50 109.50B -3.00 111.00 123 1,717
2845 Put - - - - -3.00 115.50 0 786
2850 Put - - - - -2.75 120.00 16 1,885
2855 Put - - - - -2.75 124.50 0 1,326
2860 Put - - - - -2.75 129.00 0 1,081
2865 Put 136.25 141.25B 136.25 141.25B -3.00 133.50 12 571
2870 Put 141.00 147.00B 140.00A 140.00A -2.75 138.25 13 945
2875 Put - - - - -2.50 143.00 0 1,258
2880 Put 143.00 143.00 141.00A 141.00A -2.50 147.75 6 265
2885 Put - - - - -2.50 152.50 0 154
2890 Put - - - - -2.25 157.25 0 133
2895 Put - - - - -2.25 162.00 0 38
2900 Put - - - - -2.25 166.75 0 193
2905 Put - - - - -2.50 171.50 0 5
2910 Put - - 166.00A 166.00A -2.25 176.50 0 36
2915 Put - - - - -2.25 181.25 0 6
2920 Put - - - - -2.00 186.25 0 11
2925 Put - - - - -2.25 191.00 0 4
2930 Put - - - - -2.00 196.00 0 9
2935 Put - - - - -2.00 201.00 0 4
2940 Put - - - - -2.00 205.75 0 5
2945 Put - - - - -1.75 210.75 0 0
2950 Put - - - - -1.75 215.75 0 27
2955 Put - - - - -2.00 220.50 0 0
2960 Put - - - - -1.75 225.50 0 76
2965 Put - - - - -1.75 230.50 0 0
2970 Put - - - - -1.75 235.50 0 0
2975 Put - - - - -1.50 240.50 0 2
2980 Put - - - - -1.50 245.50 0 1
2985 Put - - - - -1.50 250.50 0 0
2990 Put - - - - -1.75 255.25 0 1
2995 Put - - - - -1.75 260.25 0 1
3000 Put - - - - -1.50 265.25 0 1
3005 Put - - - - -1.50 270.25 0 0
3010 Put - - - - -1.50 275.25 0 0
3015 Put - - - - -1.50 280.25 0 0
3020 Put - - - - -1.25 285.25 0 0
3025 Put - - - - -1.25 290.25 0 75
3030 Put - - - - -1.25 295.25 0 0
3035 Put - - - - -1.50 300.00 0 0
3040 Put - - - - -1.50 305.00 0 0
3045 Put - - - - -1.50 310.00 0 0
3050 Put - - - - -1.50 315.00 0 1
3055 Put - - - - -1.50 320.00 0 0
3060 Put - - - - -1.50 325.00 0 1
3065 Put - - - - -1.50 330.00 0 0
3070 Put - - - - -1.50 335.00 0 1
3075 Put - - - - -1.25 340.00 0 0
3080 Put - - - - -1.25 345.00 0 0
3085 Put - - - - -1.25 350.00 0 0
3090 Put - - - - -1.25 355.00 0 0
3095 Put - - - - -1.25 360.00 0 0
3100 Put - - - - -1.25 365.00 0 0
3105 Put - - - - -1.25 370.00 0 0
3110 Put - - - - -1.25 375.00 0 0
3115 Put - - - - -1.25 380.00 0 0
3120 Put - - - - -1.25 385.00 0 0
3125 Put - - - - -1.25 390.00 0 0
3130 Put - - - - -1.25 395.00 0 0
3135 Put - - - - -1.25 400.00 0 0
3140 Put - - - - -1.25 405.00 0 0
3150 Put - - - - -1.25 415.00 0 0
3160 Put - - - - -1.25 425.00 0 0
3170 Put - - - - -1.00 435.00 0 0
3175 Put - - - - -1.00 440.00 0 6
3180 Put - - - - -1.00 445.00 0 0
3190 Put - - - - -1.00 455.00 0 0
3200 Put - - - - -1.00 465.00 0 348
3210 Put - - - - -1.00 475.00 0 0
3220 Put - - - - -1.00 485.00 0 0
3225 Put - - - - -1.00 490.00 0 0
3230 Put - - - - -1.00 495.00 0 0
3240 Put - - - - -1.00 505.00 0 0
3250 Put - - - - -1.00 515.00 0 0
3260 Put - - - - -1.00 525.00 0 0
3270 Put - - - - -1.00 535.00 0 0
3275 Put - - - - -1.00 540.00 0 0
3280 Put - - - - -1.00 545.00 0 0
3290 Put - - - - -1.00 555.00 0 0
3300 Put - - - - -1.00 565.00 0 0
3310 Put - - - - -1.00 575.00 0 0
3320 Put - - - - -1.00 585.00 0 0
3325 Put - - - - -1.00 590.00 0 0
3330 Put - - - - -1.00 595.00 0 0
3340 Put - - - - -1.00 605.00 0 0
3350 Put - - - - -1.00 615.00 0 0
3360 Put - - - - -1.00 625.00 0 0
3370 Put - - - - -1.00 635.00 0 0
3375 Put - - - - -1.00 640.00 0 0
3380 Put - - - - -1.00 645.00 0 0
3390 Put - - - - -1.00 655.00 0 0
3400 Put - - - - -1.00 665.00 0 0
3410 Put - - - - -1.00 675.00 0 0
3425 Put - - - - -1.00 690.00 0 0
3450 Put - - - - -1.00 715.00 0 0
3475 Put - - - - -1.00 740.00 0 0
3500 Put - - - - -1.00 765.00 0 0
3525 Put - - - - -1.00 790.00 0 0
3550 Put - - - - -1.00 815.00 0 0
3575 Put - - - - -1.00 840.00 0 0
3600 Put - - - - -1.00 865.00 0 0
3625 Put - - - - -1.00 890.00 0 0
3650 Put - - - - -1.00 915.00 0 0
3675 Put - - - - -1.00 940.00 0 0
3700 Put - - - - -1.00 965.00 0 0
3725 Put - - - - -1.00 990.00 0 0
3750 Put - - - - -1.00 1015.00 0 0
3775 Put - - - - -1.00 1040.00 0 0
3800 Put - - - - -1.00 1065.00 0 0
3825 Put - - - - -1.00 1090.00 0 0
3850 Put - - - - -1.00 1115.00 0 0
3875 Put - - - - -1.00 1140.00 0 0
3900 Put - - - - -1.00 1165.00 0 0
3925 Put - - - - -1.00 1190.00 0 0
3950 Put - - - - -1.00 1215.00 0 0
3975 Put - - - - -1.00 1240.00 0 0
4000 Put - - - - -1.00 1265.00 0 0
4025 Put - - - - -1.00 1290.00 0 0
4050 Put - - - - -1.00 1315.00 0 0
4075 Put - - - - -1.00 1340.00 0 0
4100 Put - - - - -1.00 1365.00 0 0
4125 Put - - - - -1.00 1390.00 0 0
4150 Put - - - - -1.00 1415.00 0 0
4175 Put - - - - -1.00 1440.00 0 0
4200 Put - - - - -1.00 1465.00 0 0
Total 239,732 1,413,410

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货