Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call 2568.25 2571.25B 2565.00A 2565.00A +1.50 2566.50 1 0
500 Call - 2171.25B - 2165.00A +1.50 2166.50 0 0
800 Call - 1871.25B - 1865.00A +1.50 1866.50 0 1
825 Call - 1846.25B - 1840.00A +1.50 1841.50 0 0
850 Call - 1821.25B - 1815.00A +1.50 1816.50 0 0
875 Call - 1796.25B - 1790.00A +1.50 1791.50 0 0
900 Call - 1771.25B - 1765.00A +1.50 1766.50 0 0
925 Call - 1746.25B - 1740.00A +1.50 1741.50 0 0
950 Call - 1721.25B - 1715.00A +1.50 1716.50 0 0
975 Call - 1696.25B - 1690.00A +1.50 1691.50 0 0
1000 Call - 1671.25B - 1665.00A +1.50 1666.50 0 0
1025 Call - 1646.25B - 1640.00A +1.50 1641.50 0 0
1050 Call - 1621.25B - 1615.00A +1.50 1616.50 0 0
1075 Call - 1596.25B - 1590.00A +1.50 1591.50 0 0
1100 Call - 1571.25B - 1565.00A +1.50 1566.50 0 0
1125 Call - 1546.25B - 1540.00A +1.50 1541.50 0 0
1150 Call - 1521.25B - 1515.00A +1.50 1516.50 0 0
1175 Call - 1496.25B - 1490.00A +1.50 1491.50 0 0
1200 Call - 1471.25B - 1465.00A +1.50 1466.50 0 0
1225 Call - 1446.25B - 1440.00A +1.50 1441.50 0 0
1250 Call - 1421.25B - 1415.00A +1.50 1416.50 0 3
1275 Call - 1396.25B - 1390.00A +1.50 1391.50 0 0
1300 Call - 1371.25B - 1365.00A +1.50 1366.50 0 0
1325 Call - 1346.25B - 1340.00A +1.50 1341.50 0 0
1350 Call - 1321.25B - 1315.00A +1.50 1316.50 0 0
1375 Call - 1296.25B - 1290.00A +1.50 1291.50 0 0
1390 Call - 1281.25B - 1275.00A +1.50 1276.50 0 0
1400 Call - 1271.25B - 1265.00A +1.50 1266.50 0 0
1410 Call - 1261.25B - 1255.00A +1.50 1256.50 0 0
1420 Call - 1251.25B - 1245.00A +1.50 1246.50 0 0
1425 Call - 1246.25B - 1240.00A +1.50 1241.50 0 0
1430 Call - 1241.25B - 1235.00A +1.50 1236.50 0 0
1440 Call - 1231.25B - 1225.00A +1.50 1226.50 0 0
1450 Call - 1221.25B - 1215.00A +1.50 1216.50 0 0
1460 Call - 1211.25B - 1205.00A +1.50 1206.50 0 0
1470 Call - 1201.25B - 1195.00A +1.50 1196.50 0 0
1475 Call - 1196.25B - 1190.00A +1.50 1191.50 0 0
1480 Call - 1191.25B - 1185.00A +1.50 1186.50 0 0
1490 Call - 1181.25B - 1175.00A +1.50 1176.50 0 0
1500 Call - 1171.25B - 1165.00A +1.50 1166.50 0 30
1510 Call - 1161.25B - 1155.00A +1.50 1156.50 0 0
1520 Call - 1151.25B - 1145.00A +1.50 1146.50 0 0
1525 Call - 1146.25B - 1140.00A +1.50 1141.50 0 0
1530 Call - 1141.25B - 1135.00A +1.50 1136.50 0 0
1540 Call - 1131.25B - 1125.00A +1.50 1126.50 0 0
1550 Call - 1121.25B - 1115.00A +1.50 1116.50 0 0
1560 Call - 1111.25B - 1105.00A +1.50 1106.50 0 0
1570 Call - 1101.25B - 1095.00A +1.50 1096.50 0 408
1575 Call - 1096.25B - 1090.00A +1.50 1091.50 0 0
1580 Call - 1091.25B - 1085.00A +1.50 1086.50 0 0
1590 Call - 1081.25B - 1075.00A +1.50 1076.50 0 0
1600 Call - 1071.25B - 1065.00A +1.50 1066.50 0 10
1610 Call - 1061.25B - 1055.00A +1.50 1056.50 0 0
1620 Call - 1051.25B - 1045.00A +1.50 1046.50 0 0
1625 Call - 1046.25B - 1040.00A +1.50 1041.50 0 0
1630 Call - 1041.25B - 1035.00A +1.50 1036.50 0 0
1640 Call - 1031.25B - 1025.00A +1.50 1026.50 0 0
1650 Call - 1021.25B - 1015.00A +1.50 1016.50 0 0
1660 Call - 1011.25B - 1005.00A +1.50 1006.50 0 0
1670 Call - 1001.25B - 995.00A +1.50 996.50 0 0
1675 Call - 996.25B - 990.00A +1.50 991.50 0 0
1680 Call - 991.25B - 985.00A +1.50 986.50 0 0
1690 Call - 981.25B - 975.00A +1.50 976.50 0 0
1700 Call - 971.25B - 965.00A +1.50 966.50 0 0
1710 Call - 961.25B - 955.00A +1.50 956.50 0 0
1720 Call - 951.25B - 945.00A +1.50 946.50 0 0
1725 Call - 946.25B - 940.00A +1.50 941.50 0 0
1730 Call - 941.25B - 935.00A +1.50 936.50 0 0
1740 Call - 931.25B - 925.00A +1.50 926.50 0 0
1750 Call - 921.25B - 915.00A +1.50 916.50 0 3
1760 Call - 911.25B - 905.00A +1.50 906.50 0 0
1770 Call - 901.25B - 895.00A +1.50 896.50 0 0
1775 Call - 896.25B - 890.00A +1.50 891.50 0 0
1780 Call - 891.25B - 885.00A +1.50 886.50 0 1
1790 Call - 881.25B - 875.00A +1.50 876.50 0 0
1800 Call - 871.25B - 865.00A +1.50 866.50 0 6
1810 Call - 861.25B - 855.00A +1.50 856.50 0 1
1820 Call - 851.25B - 845.00A +1.50 846.50 0 0
1825 Call - 846.25B - 840.00A +1.50 841.50 0 0
1830 Call - 841.25B - 835.00A +1.50 836.50 0 2
1840 Call - 831.25B - 825.00A +1.50 826.50 0 1
1850 Call - 821.25B - 815.00A +1.50 816.50 0 2
1860 Call - 811.25B - 805.00A +1.50 806.50 0 0
1870 Call - 801.25B - 795.00A +1.50 796.50 0 4
1875 Call - 796.25B - 790.00A +1.50 791.50 0 0
1880 Call - 791.25B - 785.00A +1.50 786.50 0 2
1890 Call - 781.25B - 775.00A +1.50 776.50 0 4
1900 Call - 771.25B - 765.00A +1.50 766.50 0 2
1910 Call - 761.25B - 755.00A +1.50 756.50 0 1
1920 Call - 751.25B - 745.00A +1.50 746.50 0 1
1925 Call - 746.25B - 740.00A +1.50 741.50 0 10
1930 Call - 741.25B - 735.00A +1.50 736.50 0 14
1940 Call - 731.25B - 725.00A +1.50 726.50 0 12
1950 Call - 721.25B - 715.00A +1.50 716.50 0 2
1960 Call - 711.25B - 705.00A +1.50 706.50 0 0
1970 Call - 701.25B - 695.00A +1.50 696.50 0 3
1975 Call - 696.25B - 690.00A +1.50 691.50 0 10
1980 Call - 691.25B - 685.00A +1.50 686.50 0 0
1990 Call - 681.25B - 675.00A +1.50 676.50 0 11
2000 Call - 671.25B - 665.00A +1.50 666.50 0 67
2010 Call 657.25 661.25B 655.00A 655.50B +1.50 656.50 32 7
2015 Call - 656.25B - 650.00A +1.50 651.50 0 0
2020 Call - 651.25B - 645.00A +1.50 646.50 0 4
2025 Call - 646.25B - 640.00A +1.50 641.50 0 0
2030 Call - 641.25B - 635.00A +1.50 636.50 0 10
2035 Call - 636.25B - 630.00A +1.50 631.50 0 0
2040 Call - 631.25B - 625.00A +1.50 626.50 1 5
2050 Call 621.25 621.25 615.00A 615.00A +1.50 616.50 1 1
2060 Call 611.00 611.25B 605.00A 605.00A +1.50 606.50 1 2
2065 Call - 606.25B - 600.00A +1.50 601.50 0 0
2070 Call - 601.25B - 595.00A +1.50 596.50 0 9
2075 Call 594.25 596.25B 590.00A 590.00A +1.50 591.50 1 8
2080 Call - 591.25B - 585.00A +1.50 586.50 0 0
2090 Call - 581.25B - 575.00A +1.50 576.50 0 0
2100 Call - 571.25B - 565.00A +1.50 566.50 0 344
2110 Call - 561.25B - 555.00A +1.50 556.50 0 1
2115 Call - - - - +1.50 551.50 0 0
2120 Call - 551.25B - 545.00A +1.50 546.50 0 0
2125 Call - 546.25B - 540.00A +1.50 541.50 0 1
2130 Call - 541.25B - 535.00A +1.50 536.50 0 12
2135 Call - 536.25B - 530.00A +1.50 531.50 0 0
2140 Call - 531.25B - 525.00A +1.50 526.50 0 15
2150 Call - 521.25B - 515.00A +1.50 516.50 0 15
2160 Call - 511.25B - 505.00A +1.50 506.50 0 22
2165 Call - 506.25B - 500.00A +1.50 501.50 0 0
2170 Call - 501.25B - 495.00A +1.50 496.50 0 11
2175 Call - 496.25B - 490.00A +1.50 491.50 0 316
2180 Call - 491.25B - 485.00A +1.50 486.50 0 20
2185 Call - 486.25B - 480.00A +1.50 481.50 0 4
2190 Call - 481.25B - 475.00A +1.50 476.50 0 8
2195 Call - 476.25B - 470.00A +1.50 471.50 0 0
2200 Call - 471.25B - 465.00A +1.50 466.50 0 848
2205 Call - 466.25B - 460.00A +1.50 461.50 0 0
2210 Call - 461.25B - 455.00A +1.50 456.50 0 1
2215 Call - 456.25B - 450.00A +1.50 451.50 0 2
2220 Call 445.00 451.25B 445.00 445.00 +1.50 446.50 2 23
2225 Call - 446.25B - 440.00A +1.50 441.50 0 13
2230 Call - 441.25B - 435.00A +1.50 436.50 0 13
2235 Call - 436.25B - 430.00A +1.50 431.50 0 5
2240 Call 427.00 431.25B 425.00A 425.00A +1.50 426.50 1 8
2245 Call - 426.25B - 420.00A +1.50 421.50 0 5
2250 Call 418.75 421.25B 415.00A 415.00A +1.50 416.50 2 1,799
2255 Call - 416.25B - 410.00A +1.50 411.50 0 8
2260 Call 407.75 411.25B 405.00A 405.00A +1.50 406.50 1 1,478
2265 Call - 406.25B - 400.00A +1.50 401.50 0 12
2270 Call - 401.25B - 395.00A +1.50 396.50 0 343
2275 Call - 396.25B - 390.00A +1.50 391.50 0 742
2280 Call - 391.00B - 385.00A +1.50 386.50 0 97
2285 Call - 386.25B - 380.00A +1.50 381.50 0 20
2290 Call - 381.25B - 375.00A +1.50 376.50 0 83
2295 Call - 376.25B - 370.00A +1.50 371.50 0 85
2300 Call - 371.25B - 365.00A +1.50 366.50 0 2,541
2305 Call - 366.25B - 360.00A +1.50 361.50 0 498
2310 Call 363.50 363.50 355.00A 355.00A +1.50 356.50 2 816
2315 Call - 356.25B - 350.00A +1.50 351.50 0 52
2320 Call - 351.25B - 345.00A +1.50 346.50 0 406
2325 Call 347.50 347.50 340.00A 340.00A +1.50 341.50 2 607
2330 Call 341.75 341.75 335.00A 335.00A +1.50 336.50 2 264
2335 Call - 336.00B - 330.00A +1.50 331.50 0 28
2340 Call 331.00 332.50 325.00A 325.00A +1.50 326.50 3 1,132
2345 Call - 326.00B - 320.00A +1.50 321.50 0 43
2350 Call 319.75 321.50 315.00A 315.00A +1.50 316.50 4 3,842
2355 Call - 316.00B - 310.00A +1.50 311.50 0 61
2360 Call - 311.00B - 305.00A +1.50 306.50 0 419
2365 Call - 306.00B - 300.00A +1.50 301.50 0 27
2370 Call 302.75 302.75 295.00A 295.00A +1.50 296.50 1 699
2375 Call 296.25 296.25 290.00A 290.00A +1.50 291.50 2 2,701
2380 Call 291.25 291.25 285.00A 285.00A +1.50 286.50 2 702
2385 Call - 286.00B - 280.00A +1.50 281.50 0 19
2390 Call 280.00 281.50 275.00A 275.00A +1.50 276.50 410 1,125
2395 Call - 276.00B - 270.00A +1.50 271.50 2 290
2400 Call 270.75 271.00B 265.00A 265.00A +1.50 266.50 2 3,692
2405 Call - 266.00B - 260.00A +1.50 261.50 0 259
2410 Call - 261.00B - 255.00A +1.50 256.50 0 244
2415 Call - 256.00B - 250.00A +1.50 251.50 0 751
2420 Call 250.00 251.00B 245.00A 245.00A +1.50 246.50 1 1,478
2425 Call - 246.00B - 240.00A +1.50 241.50 2 2,262
2430 Call - 241.00B - 235.00A +1.50 236.50 0 1,043
2435 Call - 236.00B - 230.00A +1.50 231.50 0 581
2440 Call - 231.00B - 225.00A +1.50 226.50 1 1,453
2445 Call - 226.00B - 220.00A +1.50 221.50 0 1,372
2450 Call - 221.00B - 215.00A +1.50 216.50 0 3,225
2455 Call - 216.00B - 210.00A +1.50 211.50 0 633
2460 Call 210.75 211.00B 205.00A 205.00A +1.50 206.50 9 1,089
2465 Call - 206.00B - 200.00A +1.50 201.50 0 838
2470 Call 194.50 201.00B 194.50 195.00A +1.50 196.50 18 2,212
2475 Call - 196.00B - 190.25A +1.25 191.50 0 7,714
2480 Call 185.00 191.75 185.00 185.25A +1.25 186.50 9 2,465
2485 Call - 186.00B - 180.25A +1.25 181.50 0 973
2490 Call - 181.00B 175.00A 175.00A +1.25 176.50 0 2,653
2495 Call - 176.00B - 170.25A +1.25 171.50 0 973
2500 Call 163.50 171.25 163.00 165.25A +1.25 166.50 138 6,256
2505 Call 166.00 167.00B 160.25A 160.25A +1.25 161.50 1,488 3,096
2510 Call - 161.00B - 155.25A +1.25 156.50 0 5,120
2515 Call - 156.00B - 150.25A +1.25 151.50 0 961
2520 Call - 151.00B - 145.25A +1.25 146.50 0 1,858
2525 Call - 146.00B - 140.25A +1.25 141.50 2 4,376
2530 Call 140.00 141.00B 135.25A 135.25A +1.25 136.50 2 1,795
2535 Call - 136.00B - 130.25A +1.25 131.50 0 1,758
2540 Call - 131.00B - 125.25A +1.25 126.50 0 4,368
2545 Call 123.50 126.00B 120.25A 120.25A +1.25 121.50 1 2,440
2550 Call 115.25 122.00B 112.25A 115.25A +1.25 116.50 5 9,856
2555 Call 110.00 116.25B 107.25A 110.25A +1.25 111.50 1 6,420
2560 Call 103.00 111.25B 102.25A 105.25A +1.25 106.50 3 5,748
2565 Call 100.75 106.25B 93.25A 100.25A +1.25 101.50 3 2,528
2570 Call 97.75 101.25B 94.75A 95.00B +1.25 96.50 2 3,852
2575 Call 94.50 96.25B 90.25A 91.75 +1.25 91.50 55 13,239
2580 Call 89.25 91.25B 85.25A 85.25A +1.25 86.50 1 5,838
2585 Call 83.50 86.25B 80.25A 80.25A +1.50 81.75 1 8,416
2590 Call 78.50 81.25B 75.25A 75.25A +1.50 76.75 31 6,390
2595 Call 74.50 76.25B 70.25A 70.25A +1.25 71.75 1 5,652
2600 Call 64.00 72.00 58.00 65.50 +1.25 66.75 128 16,902
2605 Call 60.50 67.00 60.25A 60.25A +1.25 61.75 25 4,175
2610 Call 61.00 61.25B 55.25A 58.00 +1.25 56.75 21 4,760
2615 Call 55.00 56.75B 49.50A 50.75B +1.25 51.75 17 3,041
2620 Call 47.50 52.25B 38.50A 45.75B +1.50 47.00 40 6,075
2625 Call 41.25 47.25B 33.75A 40.75B +1.25 42.00 17 9,720
2630 Call 33.50 42.25B 29.00A 36.00B +1.00 37.00 11,417 16,685
2635 Call 31.25 37.50B 24.50A 31.25B +1.00 32.25 24 6,779
2640 Call 21.00 32.75 20.00A 27.00B +1.00 27.50 97 8,268
2645 Call 20.00 27.75B 16.00A 22.25 +.75 22.75 53 4,943
2650 Call 16.25 23.50 12.00A 18.00 +.25 18.00 312 15,143
2655 Call 9.00 18.75B 8.50 14.00 UNCH 13.75 795 6,608
2660 Call 9.25 15.00 6.00 9.75 -.50 9.75 2,998 7,338
2665 Call 7.50 10.75 4.10A 6.50 -.75 6.50 2,821 3,721
2670 Call 4.50 7.75 2.65 4.15 -.80 4.05 6,304 7,043
2675 Call 3.15 5.50 1.75 2.60A -.80 2.45 9,837 11,129
2680 Call 1.90 3.60B 1.05 1.50 -.70 1.45 5,997 6,504
2685 Call 1.00 2.40 .65 .90 -.60 .85 2,788 4,038
2690 Call .80 1.65 .40 .50B -.45 .55 3,806 10,006
2695 Call .45 1.15 .25 .40 -.35 .35 7,038 7,145
2700 Call .25 .80 .20 .25 -.25 .25 9,825 22,119
2705 Call .25 .55B .10 .15 -.20 .15 1,266 6,526
2710 Call .15 .35B .05 .10 -.15 .10 1,946 8,745
2715 Call .15 .20 .05 .10 -.10 .05 927 3,718
2720 Call .10 .15 .05 .05 -.05 .05 1,373 7,417
2725 Call .10 .10 .05 .05 -.05 .05 382 10,232
2730 Call .05 .05 .05 .05 -.05 CAB 184 9,334
2735 Call .05 .05 .05 .05 -.05 CAB 203 5,792
2740 Call .05 .05 .05 .05 -.05 CAB 10 6,133
2745 Call - - - - -.05 CAB 0 4,325
2750 Call - - - - UNCH CAB 0 12,071
2755 Call .05 .05 .05 .05 UNCH CAB 18 2,704
2760 Call - - - - UNCH CAB 0 7,531
2765 Call - - - - UNCH CAB 0 755
2770 Call - - - - UNCH CAB 0 3,256
2775 Call - - - - UNCH CAB 0 1,796
2780 Call - - - - UNCH CAB 0 1,225
2785 Call - - - - UNCH CAB 0 723
2790 Call - - - - UNCH CAB 0 722
2795 Call - - - - UNCH CAB 0 1,958
2800 Call - - - - UNCH CAB 0 6,424
2805 Call - - - - UNCH CAB 0 248
2810 Call - - - - UNCH CAB 0 931
2815 Call - - - - UNCH CAB 0 212
2820 Call - - - - UNCH CAB 0 562
2825 Call - - - - UNCH CAB 0 865
2830 Call - - - - UNCH CAB 0 431
2835 Call - - - - UNCH CAB 0 732
2840 Call - - - - UNCH CAB 0 1,224
2845 Call - - - - UNCH CAB 0 65
2850 Call - - - - UNCH CAB 0 1,003
2855 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 812
2865 Call - - - - UNCH CAB 0 0
2870 Call - - - - UNCH CAB 0 1,172
2875 Call - - - - UNCH CAB 0 1,340
2880 Call - - - - UNCH CAB 0 825
2885 Call - - - - UNCH CAB 0 0
2890 Call - - - - UNCH CAB 0 397
2895 Call - - - - UNCH CAB 0 2
2900 Call - - - - UNCH CAB 0 1,445
2905 Call - - - - UNCH CAB 0 0
2910 Call - - - - UNCH CAB 0 1,274
2920 Call - - - - UNCH CAB 0 660
2925 Call - - - - UNCH CAB 0 541
2930 Call - - - - UNCH CAB 0 76
2940 Call - - - - UNCH CAB 0 365
2950 Call - - - - UNCH CAB 0 1,931
2960 Call - - - - UNCH CAB 0 0
2970 Call - - - - UNCH CAB 0 27
2975 Call - - - - UNCH CAB 0 391
2980 Call - - - - UNCH CAB 0 0
2990 Call - - - - UNCH CAB 0 821
3000 Call - - - - UNCH CAB 0 2,511
3010 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 203
3030 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 78
3060 Call - - - - UNCH CAB 0 0
3070 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 80
3080 Call - - - - UNCH CAB 0 0
3090 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 149
3110 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3125 Call - - - - UNCH CAB 0 1
3130 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 1
3160 Call - - - - UNCH CAB 0 0
3175 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - UNCH CAB 0 974
825 Put - - - - UNCH CAB 0 762
850 Put - - - - UNCH CAB 0 198
875 Put - - - - UNCH CAB 0 512
900 Put - - - - UNCH CAB 0 328
925 Put - - - - UNCH CAB 0 122
950 Put - - - - UNCH CAB 0 32
975 Put - - - - UNCH CAB 0 133
1000 Put - - - - UNCH CAB 0 547
1025 Put - - - - UNCH CAB 0 360
1050 Put - - - - UNCH CAB 0 207
1075 Put - - - - UNCH CAB 0 734
1100 Put - - - - UNCH CAB 0 1,258
1125 Put - - - - UNCH CAB 0 160
1150 Put - - - - UNCH CAB 0 439
1175 Put - - - - UNCH CAB 0 243
1200 Put - - - - UNCH CAB 0 2,337
1225 Put - - - - UNCH CAB 0 303
1250 Put - - - - UNCH CAB 0 740
1275 Put - - - - UNCH CAB 0 510
1300 Put - - - - UNCH CAB 0 1,258
1325 Put - - - - UNCH CAB 0 291
1350 Put - - - - UNCH CAB 0 458
1375 Put - - - - UNCH CAB 0 609
1390 Put - - - - UNCH CAB 0 345
1400 Put - - - - UNCH CAB 0 3,572
1410 Put - - - - UNCH CAB 0 541
1420 Put - - - - UNCH CAB 0 311
1425 Put - - - - UNCH CAB 0 327
1430 Put - - - - UNCH CAB 0 927
1440 Put - - - - UNCH CAB 0 582
1450 Put - - - - UNCH CAB 0 817
1460 Put - - - - UNCH CAB 0 636
1470 Put - - - - UNCH CAB 0 679
1475 Put - - - - UNCH CAB 0 576
1480 Put - - - - UNCH CAB 0 507
1490 Put - - - - UNCH CAB 0 646
1500 Put - - - - UNCH CAB 0 4,101
1510 Put - - - - UNCH CAB 0 255
1520 Put - - - - UNCH CAB 0 952
1525 Put - - - - UNCH CAB 0 1,045
1530 Put - - - - UNCH CAB 0 982
1540 Put - - - - UNCH CAB 0 1,978
1550 Put - - - - UNCH CAB 0 4,903
1560 Put - - - - UNCH CAB 0 940
1570 Put - - - - UNCH CAB 0 1,439
1575 Put - - - - UNCH CAB 0 11,326
1580 Put - - - - UNCH CAB 0 703
1590 Put - - - - UNCH CAB 0 661
1600 Put - - - - UNCH CAB 0 4,616
1610 Put - - - - UNCH CAB 0 1,439
1620 Put - - - - UNCH CAB 0 418
1625 Put - - - - UNCH CAB 0 1,748
1630 Put - - - - UNCH CAB 0 357
1640 Put - - - - UNCH CAB 0 893
1650 Put - - - - UNCH CAB 0 3,308
1660 Put - - - - UNCH CAB 0 1,101
1670 Put - - - - UNCH CAB 0 1,370
1675 Put - - - - UNCH CAB 0 1,233
1680 Put - - - - UNCH CAB 0 828
1690 Put - - - - UNCH CAB 0 4,272
1700 Put - - - - UNCH CAB 0 8,017
1710 Put - - - - UNCH CAB 0 1,065
1720 Put - - - - UNCH CAB 0 590
1725 Put - - - - UNCH CAB 0 2,289
1730 Put - - - - UNCH CAB 0 1,025
1740 Put - - - - UNCH CAB 0 713
1750 Put - - - - UNCH CAB 0 3,023
1760 Put - - - - UNCH CAB 0 689
1770 Put - - - - UNCH CAB 0 478
1775 Put - - - - UNCH CAB 0 2,308
1780 Put - - - - UNCH CAB 0 949
1790 Put - - - - UNCH CAB 0 568
1800 Put - - - - UNCH CAB 0 8,812
1810 Put - - - - UNCH CAB 0 2,976
1820 Put - - - - UNCH CAB 0 3,275
1825 Put - - - - UNCH CAB 0 3,856
1830 Put - - - - UNCH CAB 0 2,701
1840 Put - - - - UNCH CAB 0 4,006
1850 Put - - - - UNCH CAB 0 7,204
1860 Put - - - - UNCH CAB 0 5,372
1870 Put - - - - UNCH CAB 0 1,043
1875 Put - - - - UNCH CAB 0 3,214
1880 Put - - - - UNCH CAB 0 5,261
1890 Put - - - - UNCH CAB 0 1,362
1900 Put - - - - UNCH CAB 0 16,939
1910 Put - - - - UNCH CAB 0 1,819
1920 Put - - - - UNCH CAB 0 854
1925 Put - - - - UNCH CAB 0 2,725
1930 Put - - - - UNCH CAB 0 1,967
1940 Put - - - - UNCH CAB 0 1,410
1950 Put - - - - UNCH CAB 0 9,005
1960 Put - - - - UNCH CAB 0 2,088
1970 Put - - - - UNCH CAB 0 2,361
1975 Put - - - - UNCH CAB 0 7,431
1980 Put - - - - UNCH CAB 0 7,077
1990 Put - - - - UNCH CAB 0 5,378
2000 Put - - - - -.05 CAB 0 26,138
2010 Put - - - - -.05 CAB 0 2,195
2015 Put - - - - -.05 CAB 0 885
2020 Put - - - - -.05 CAB 0 3,543
2025 Put - - - - -.05 CAB 0 6,008
2030 Put - - - - -.05 CAB 0 3,227
2035 Put - - - - -.05 CAB 0 886
2040 Put - - - - -.05 CAB 0 6,388
2050 Put - - - - -.05 CAB 0 13,564
2060 Put - - - - -.05 CAB 0 2,571
2065 Put - - - - -.05 CAB 0 1,801
2070 Put - - - - -.05 CAB 0 2,942
2075 Put - - - - -.05 CAB 0 2,570
2080 Put - - - - -.05 CAB 0 3,776
2090 Put - - - - -.05 CAB 0 2,940
2100 Put - - - - -.05 CAB 0 36,788
2110 Put - - - - -.05 CAB 0 5,793
2115 Put - - - - -.05 CAB 0 171
2120 Put - - - - -.05 CAB 0 8,628
2125 Put - - - - -.05 CAB 0 10,022
2130 Put - - - - -.05 CAB 0 5,429
2135 Put - - - - -.05 CAB 0 2,069
2140 Put - - - - -.05 CAB 0 3,371
2150 Put - - - - -.05 CAB 0 22,118
2160 Put - - - - -.05 CAB 0 7,338
2165 Put - - - - -.05 CAB 0 3,288
2170 Put - - - - -.05 CAB 0 3,695
2175 Put - - - - -.05 CAB 0 8,219
2180 Put - - - - -.05 CAB 0 4,999
2185 Put - - - - -.05 CAB 0 8,387
2190 Put - - - - -.05 CAB 0 11,920
2195 Put - - - - -.05 CAB 0 5,445
2200 Put - - - - -.05 CAB 0 45,640
2205 Put - - - - -.05 CAB 0 3,199
2210 Put - - - - -.05 CAB 0 3,024
2215 Put - - - - -.05 CAB 0 2,622
2220 Put - - - - -.05 CAB 0 6,827
2225 Put - - - - -.05 CAB 0 5,055
2230 Put - - - - -.05 CAB 11 4,757
2235 Put - - - - -.05 CAB 0 3,543
2240 Put - - - - -.05 CAB 0 4,199
2245 Put - - - - -.05 CAB 0 7,677
2250 Put - - - - -.05 CAB 11 35,018
2255 Put - - - - -.05 CAB 0 3,288
2260 Put - - - - -.05 CAB 0 4,291
2265 Put - - - - -.05 CAB 0 3,776
2270 Put - - - - -.05 CAB 0 2,332
2275 Put - - - - -.05 CAB 0 7,840
2280 Put - - - - -.05 CAB 0 2,578
2285 Put - - - - -.05 CAB 0 4,301
2290 Put - - - - -.05 CAB 0 2,187
2295 Put - - - - -.05 CAB 0 5,506
2300 Put - - - - -.05 CAB 1 33,627
2305 Put - - - - -.05 CAB 1 2,743
2310 Put - - - - -.05 CAB 1,543 4,181
2315 Put - - - - -.05 CAB 0 1,516
2320 Put - - - - -.05 CAB 0 3,538
2325 Put - - - - -.05 CAB 1 10,605
2330 Put - - - - -.05 CAB 0 8,449
2335 Put - - - - -.05 CAB 0 3,802
2340 Put - - - - -.05 CAB 0 8,293
2345 Put - - - - -.05 CAB 0 3,006
2350 Put .05 .05 .05 .05 -.05 CAB 567 39,321
2355 Put - - - - -.05 CAB 0 5,722
2360 Put .05 .05 .05 .05 -.05 CAB 1,181 12,693
2365 Put - - - - -.05 CAB 0 2,754
2370 Put .05 .05 .05 .05 -.05 CAB 330 3,776
2375 Put - - - - -.05 CAB 0 11,041
2380 Put .05 .05 .05 .05 UNCH .05 1,421 12,426
2385 Put - - - - UNCH .05 0 4,553
2390 Put .05 .05 .05 .05 UNCH .05 652 6,809
2395 Put .05 .05 .05 .05 UNCH .05 3,044 3,046
2400 Put .05 .05 .05 .05 UNCH .05 500 29,394
2405 Put .05 .05 .05 .05 UNCH .05 5 4,447
2410 Put .05 .05 .05 .05 UNCH .05 3,287 7,240
2415 Put - - - - UNCH .05 0 2,840
2420 Put - - - - UNCH .05 0 6,360
2425 Put .05 .05 .05 .05 UNCH .05 4,510 14,482
2430 Put .05 .05 .05 .05 UNCH .05 286 7,242
2435 Put - - - - UNCH .05 0 8,633
2440 Put .05 .05 .05 .05 UNCH .05 4 5,092
2445 Put .05 .05 .05 .05 UNCH .05 609 10,621
2450 Put .05 .10 .05 .10 UNCH .05 4,168 26,017
2455 Put .05 .05 .05 .05 UNCH .05 257 6,689
2460 Put .10 .10 .05 .10 UNCH .05 5 11,987
2465 Put .05 .05 .05 .05 UNCH .05 97 7,160
2470 Put .10 .10 .05 .05 UNCH .05 104 7,655
2475 Put .05 .10 .05 .10 -.05 .05 106 15,728
2480 Put .15 .15 .05 .10 -.05 .05 379 14,596
2485 Put .15 .15 .05 .10 -.05 .05 21 8,248
2490 Put .10 .10 .10 .10 -.05 .05 118 12,357
2495 Put .05 .10 .05 .10 -.05 .05 85 9,117
2500 Put .05 .10 .05 .10 -.05 .05 390 31,582
2505 Put .10 .10 .10 .10 UNCH .10 239 6,249
2510 Put .05 .10 .05 .10 UNCH .10 11 11,479
2515 Put .10 .10 .10 .10 UNCH .10 515 6,481
2520 Put .15 .15 .10 .15 UNCH .10 1,536 11,649
2525 Put .10 .15 .10 .15 UNCH .10 67 19,531
2530 Put .10 .15 .10 .15 UNCH .10 2,083 9,597
2535 Put .10 .15 .10 .15 -.05 .10 37 7,458
2540 Put .10 .15 .10 .15 UNCH .15 135 15,873
2545 Put .10 .20 .10 .15 UNCH .15 623 8,857
2550 Put .20 .20 .15 .15 UNCH .15 198 27,469
2555 Put .15 .15 .15 .15 UNCH .15 126 12,037
2560 Put .15 .15 .15 .15 +.05 .20 1,661 7,407
2565 Put .15 .20 .15 .20 +.05 .20 195 6,467
2570 Put .20 .20 .15 .20 UNCH .20 1,968 9,857
2575 Put .25 .25 .15 .20 +.05 .25 284 13,859
2580 Put .30 .30 .15 .15 +.05 .25 1,748 17,402
2585 Put .20 .30B .15 .20 UNCH .25 1,358 13,381
2590 Put .35 .35 .20 .20 +.05 .30 930 11,192
2595 Put .45 .45 .20 .25B UNCH .30 77 5,205
2600 Put .45 .50 .20 .30 UNCH .30 735 17,697
2605 Put .45 .55 .20 .35 UNCH .35 1,028 6,113
2610 Put .60 .65 .20 .40 UNCH .40 1,947 7,442
2615 Put .60 .75 .25 .45 UNCH .45 677 5,499
2620 Put .65 .80B .30 .45 -.05 .50 519 7,186
2625 Put .95 1.05B .30 .50 -.15 .55 2,863 13,749
2630 Put - 1.40B .40 .60 -.25 .60 1,764 6,312
2635 Put 1.30 1.75B .45 .85 -.30 .80 2,159 3,750
2640 Put 1.45 2.60 .55 .85 -.35 1.10 4,602 5,541
2645 Put 2.40 3.40 .70 1.15 -.65 1.30 1,125 4,000
2650 Put 3.05 4.60B .95 1.55 -.90 1.75 4,966 9,827
2655 Put 4.00 6.50 1.35 2.35A -1.30 2.40 3,530 3,373
2660 Put 5.50 8.75 1.95 3.20 -1.65 3.35 12,176 2,768
2665 Put 7.50 12.00 3.00 5.25 -2.00 5.00 3,567 1,297
2670 Put 11.25 15.25B 4.50 7.50 -2.25 7.50 3,070 1,593
2675 Put 11.25 19.00B 7.25 11.25A -2.00 11.00 1,216 230
2680 Put 17.50 23.25B 10.75 15.25 -2.00 15.00 170 209
2685 Put - 28.25B 15.00A 19.75A -1.75 19.50 12 13
2690 Put - 31.25B 19.25A 24.25A -1.75 24.25 0 112
2695 Put - 32.50B 24.00A 30.00A -1.50 29.00 1 13
2700 Put 29.25 35.75B 28.75A 32.75B -1.50 34.00 4 817
2705 Put - 40.50B 33.75A 33.75A -1.50 38.75 0 7
2710 Put - - 38.50A 40.75B -1.25 43.75 0 2
2715 Put - - 44.00A 44.00A -1.25 48.75 0 3
2720 Put - - - - -1.50 53.50 0 1
2725 Put - - - - -1.50 58.50 0 4
2730 Put - - - - -1.50 63.50 0 55
2735 Put - - - - -1.50 68.50 0 1
2740 Put - - - - -1.50 73.50 0 1,018
2745 Put - - - - -1.50 78.50 0 0
2750 Put - - - - -1.50 83.50 0 1
2755 Put - - - - -1.50 88.50 0 4
2760 Put - - - - -1.50 93.50 0 0
2765 Put - - - - -1.50 98.50 0 0
2770 Put - - - - -1.50 103.50 0 0
2775 Put - - - - -1.50 108.50 0 10
2780 Put - - - - -1.50 113.50 0 0
2785 Put - - - - -1.50 118.50 0 0
2790 Put - - - - -1.50 123.50 0 0
2795 Put - - - - -1.50 128.50 0 0
2800 Put - - - - -1.50 133.50 0 0
2805 Put - - - - -1.50 138.50 0 0
2810 Put - - - - -1.50 143.50 0 0
2815 Put - - - - -1.50 148.50 0 0
2820 Put - - - - -1.50 153.50 0 0
2825 Put - - - - -1.50 158.50 0 0
2830 Put - - - - -1.50 163.50 0 0
2835 Put - - - - -1.50 168.50 0 0
2840 Put - - - - -1.50 173.50 0 0
2845 Put - - - - -1.50 178.50 0 0
2850 Put - - - - -1.50 183.50 0 0
2855 Put - - - - -1.50 188.50 0 0
2860 Put - - - - -1.50 193.50 0 0
2865 Put - - - - -1.50 198.50 0 0
2870 Put - - - - -1.50 203.50 0 0
2875 Put - - - - -1.50 208.50 0 0
2880 Put - - - - -1.50 213.50 0 0
2885 Put - - - - -1.50 218.50 0 0
2890 Put - - - - -1.50 223.50 0 0
2895 Put - - - - -1.50 228.50 0 0
2900 Put - - - - -1.50 233.50 0 1
2905 Put - - - - -1.50 238.50 0 0
2910 Put - - - - -1.50 243.50 0 0
2920 Put - - - - -1.50 253.50 0 0
2925 Put - - - - -1.50 258.50 0 0
2930 Put - - - - -1.50 263.50 0 0
2940 Put - - - - -1.50 273.50 0 0
2950 Put - - - - -1.50 283.50 0 0
2960 Put - - - - -1.50 293.50 0 0
2970 Put - - - - -1.50 303.50 0 0
2975 Put - - - - -1.50 308.50 0 0
2980 Put - - - - -1.50 313.50 0 0
2990 Put - - - - -1.50 323.50 0 0
3000 Put - - - - -1.50 333.50 0 0
3010 Put - - - - -1.50 343.50 0 0
3020 Put - - - - -1.50 353.50 0 0
3025 Put - - - - -1.50 358.50 0 0
3030 Put - - - - -1.50 363.50 0 0
3040 Put - - - - -1.50 373.50 0 0
3050 Put - - - - -1.50 383.50 0 0
3060 Put - - - - -1.50 393.50 0 0
3070 Put - - - - -1.50 403.50 0 0
3075 Put - - - - -1.50 408.50 0 0
3080 Put - - - - -1.50 413.50 0 0
3090 Put - - - - -1.50 423.50 0 0
3100 Put - - - - -1.50 433.50 0 0
3110 Put - - - - -1.50 443.50 0 0
3120 Put - - - - -1.50 453.50 0 0
3125 Put - - - - -1.50 458.50 0 0
3130 Put - - - - -1.50 463.50 0 0
3140 Put - - - - -1.50 473.50 0 0
3150 Put - - - - -1.50 483.50 0 1
3160 Put - - - - -1.50 493.50 0 0
3175 Put - - - - -1.50 508.50 0 0
3200 Put - - - - -1.50 533.50 0 0
3225 Put - - - - -1.50 558.50 0 0
3250 Put - - - - -1.50 583.50 0 0
3275 Put - - - - -1.50 608.50 0 0
3300 Put - - - - -1.50 633.50 0 0
3325 Put - - - - -1.50 658.50 0 0
3350 Put - - - - -1.50 683.50 0 0
3375 Put - - - - -1.50 708.50 0 1
3400 Put - - - - -1.50 733.50 0 0
3425 Put - - - - -1.50 758.50 0 0
3450 Put - - - - -1.50 783.50 0 0
3475 Put - - - - -1.50 808.50 0 0
3500 Put - - - - -1.50 833.50 0 0
3525 Put - - - - -1.50 858.50 0 0
3550 Put - - - - -1.50 883.50 0 0
3575 Put - - - - -1.50 908.50 0 0
3600 Put - - - - -1.50 933.50 0 0
Total 156,534 1,811,926

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货