Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call - - - - +.50 2460.50 0 0
500 Call - - - - +.50 2060.50 0 0
800 Call - - - - +.50 1760.50 0 1
825 Call - - - - +.50 1735.50 0 0
850 Call - - - - +.50 1710.50 0 0
875 Call - - - - +.50 1685.50 0 0
900 Call - - - - +.50 1660.50 0 0
925 Call - - - - +.50 1635.50 0 0
950 Call - - - - +.50 1610.50 0 0
975 Call - - - - +.50 1585.50 0 0
1000 Call - - - - +.50 1560.50 0 0
1025 Call - - - - +.50 1535.50 0 0
1050 Call - - - - +.50 1510.50 0 0
1075 Call - - - - +.50 1485.50 0 0
1100 Call - - - - +.50 1460.50 0 0
1125 Call - - - - +.50 1435.50 0 0
1150 Call - - - - +.50 1410.50 0 0
1175 Call - - - - +.50 1385.50 0 0
1200 Call - - - - +.50 1360.50 0 0
1225 Call - - - - +.50 1335.50 0 0
1250 Call - - - - +.50 1310.50 0 0
1275 Call - - - - +.50 1285.50 0 0
1300 Call - - - - +.50 1260.50 0 0
1325 Call - - - - +.50 1235.50 0 0
1350 Call - - - - +.50 1210.50 0 1
1375 Call - - - - +.50 1185.50 0 0
1390 Call - - - - +.50 1170.50 0 0
1400 Call - - - - +.50 1160.50 0 20
1410 Call - - - - +.50 1150.50 0 0
1420 Call - - - - +.50 1140.50 0 0
1425 Call - - - - +.50 1135.50 0 0
1430 Call - - - - +.50 1130.50 0 0
1440 Call - - - - +.50 1120.50 0 0
1450 Call - - - - +.50 1110.50 0 0
1460 Call - - - - +.50 1100.50 0 0
1470 Call - - - - +.50 1090.50 0 0
1475 Call - - - - +.50 1085.50 0 0
1480 Call - - - - +.50 1080.50 0 0
1490 Call - - - - +.50 1070.50 0 0
1500 Call - - - - +.50 1060.50 0 33
1510 Call - - - - +.50 1050.50 0 0
1520 Call - - - - +.50 1040.50 0 0
1525 Call - - - - +.50 1035.50 0 0
1530 Call - - - - +.50 1030.50 0 0
1540 Call - - - - +.50 1020.50 0 0
1550 Call - - - - +.50 1010.50 0 10
1560 Call - - - - +.50 1000.50 0 0
1570 Call - - - - +.50 990.50 0 400
1575 Call - - - - +.50 985.50 0 0
1580 Call - - - - +.50 980.50 0 0
1590 Call - - - - +.50 970.50 0 0
1600 Call - - - - +.50 960.50 0 27
1610 Call - - - - +.50 950.50 0 0
1620 Call - - - - +.50 940.50 0 1
1625 Call - - - - +.50 935.50 0 1
1630 Call - - - - +.50 930.50 0 1
1640 Call - - - - +.50 920.50 0 3
1650 Call - - - - +.50 910.50 0 15
1660 Call - - - - +.50 900.50 0 6
1670 Call - - - - +.50 890.50 0 4
1675 Call - - - - +.50 885.50 0 7
1680 Call - - - - +.50 880.50 0 7
1690 Call - - - - +.50 870.50 0 12
1700 Call - - - - +.50 860.50 0 70
1710 Call - - - - +.50 850.50 0 10
1720 Call - - - - +.50 840.50 0 18
1725 Call - - - - +.50 835.50 0 18
1730 Call - - - - +.50 830.50 0 13
1740 Call - - - - +.50 820.50 0 17
1750 Call - - - - +.50 810.50 0 12
1760 Call - - - - +.50 800.50 0 11
1770 Call - - - - +.50 790.50 0 9
1775 Call - - - - +.50 785.50 0 8
1780 Call - - - - +.50 780.50 0 6
1790 Call - - - - +.25 770.50 0 7
1800 Call - - - - +.25 760.50 0 15
1810 Call - - - - +.25 750.50 0 10
1820 Call - - - - +.25 740.50 0 9
1825 Call - - - - +.25 735.50 0 11
1830 Call - - - - +.25 730.50 0 9
1840 Call - - - - +.25 720.50 0 7
1850 Call - - - - +.25 710.50 0 8
1860 Call - - - - +.50 700.75 0 8
1870 Call - - - - +.50 690.75 0 8
1875 Call - - - - +.50 685.75 0 13
1880 Call - - - - +.50 680.75 0 3
1890 Call - - - - +.50 670.75 0 8
1900 Call - - - - +.25 660.75 0 15
1910 Call - - - - +.25 650.75 0 6
1920 Call - - - - +.25 640.75 0 8
1925 Call - - - - +.25 635.75 0 12
1930 Call - - - - +.50 631.00 0 14
1940 Call - - - - +.50 621.00 0 12
1950 Call - - - - +.50 611.00 0 4
1960 Call - - - - +.50 601.00 0 6
1970 Call - - - - +.50 591.00 0 15
1975 Call - - - - +.50 586.00 0 15
1980 Call - - - - +.25 581.00 0 7
1990 Call - - - - +.25 571.00 0 12
2000 Call - - - - +.25 561.00 0 66
2010 Call - - - - +.50 551.25 0 36
2015 Call - - - - +.50 546.25 0 0
2020 Call - - - - +.50 541.25 0 10
2025 Call - - - - +.25 536.25 0 8
2030 Call - - - - +.25 531.25 0 14
2035 Call - - - - +.25 526.25 0 2
2040 Call - - - - +.25 521.25 0 7
2050 Call - - - - +.50 511.50 0 12
2060 Call - - - - +.50 501.50 0 5
2065 Call - - - - +.50 496.50 0 2
2070 Call - - - - +.50 491.50 0 9
2075 Call - - - - +.25 486.50 0 11
2080 Call - - - - +.25 481.50 0 13
2090 Call - - - - +.25 471.50 0 15
2100 Call - - - - +.25 461.75 0 352
2110 Call - - - - +.25 451.75 0 8
2120 Call - - - - +.25 441.75 0 6
2125 Call - - - - +.50 437.00 0 5
2130 Call - - - - +.25 432.00 0 12
2135 Call - - - - +.25 427.00 0 0
2140 Call - - - - +.25 422.00 0 26
2150 Call - - 399.25A 399.25A UNCH 412.00 0 37
2160 Call - - 388.25A 388.50B +.25 402.25 0 22
2165 Call - - 383.25A 384.25B +.25 397.25 0 0
2170 Call - - 378.50A 382.00B +.25 392.25 0 11
2175 Call - - 373.50A 382.50B +.50 387.50 0 316
2180 Call - - 368.50A 378.25B +.25 382.50 0 20
2185 Call - - 363.50A 374.00B +.25 377.50 0 4
2190 Call - - 358.75A 370.50B +.25 372.50 0 16
2195 Call - 368.00B 353.75A 368.00B +.25 367.75 0 2
2200 Call - 363.00B 348.75A 363.00B +.25 362.75 0 973
2205 Call - 358.25B 344.00A 358.00A +.25 357.75 0 0
2210 Call - 353.25B 339.00A 353.25B +.50 353.00 0 137
2215 Call - 348.25B 334.00A 348.25B +.25 348.00 0 2
2220 Call - 343.25B 329.25A 343.25B +.25 343.00 0 72
2225 Call - 338.50B 324.25A 338.50B +.25 338.00 0 76
2230 Call - 333.50B 319.50A 333.50B +.25 333.25 0 52
2235 Call - 328.50B 314.50A 328.50B +.25 328.25 0 5
2240 Call - 323.75B 309.75A 323.50A +.25 323.25 0 44
2245 Call - 318.75B 304.75A 318.75B +.25 318.50 0 4
2250 Call 301.00 313.75B 299.75A 313.75B +.25 313.50 2 2,944
2255 Call - 309.00B 295.00A 309.00B UNCH 308.50 0 7
2260 Call - 304.00B 290.00A 304.00B +.25 303.75 0 1,487
2265 Call - 299.25B 285.25A 299.00A +.25 298.75 0 11
2270 Call - 294.25B 280.25A 294.25B +.25 294.00 0 347
2275 Call - 289.25B 275.50A 289.25B +.25 289.00 0 735
2280 Call - 284.50B 270.75A 284.50B +.25 284.25 0 95
2285 Call - 279.50B 265.75A 279.50B +.25 279.25 0 20
2290 Call - 274.75B 261.00A 274.75B +.50 274.50 0 85
2295 Call - 269.75B 256.00A 269.75B +.25 269.50 0 85
2300 Call - 265.00B 251.25A 265.00B UNCH 264.50 0 2,628
2305 Call - 260.00B 246.50A 260.00B +.25 259.75 0 529
2310 Call - 255.25B 241.75A 255.25B +.25 255.00 0 812
2315 Call - 250.25B 236.75A 250.25B +.25 250.00 0 48
2320 Call - 245.50B 232.00A 245.50B +.25 245.25 0 429
2325 Call - 240.75B 227.25A 240.50A +.25 240.25 0 614
2330 Call - 235.75B 222.50A 235.75B +.25 235.50 0 319
2335 Call - 231.00B 217.50A 231.00B +.25 230.75 0 26
2340 Call - 226.00B 212.75A 226.00B +.25 225.75 0 1,148
2345 Call - 221.25B 208.00A 221.25B +.25 221.00 0 40
2350 Call - 216.50B 203.25A 216.50B +.25 216.25 0 3,852
2355 Call - 211.75B 198.50A 211.50A +.25 211.50 0 33
2360 Call - 206.75B 193.75A 206.75B UNCH 206.50 0 438
2365 Call - 202.00B 189.00A 202.00B +.25 201.75 0 19
2370 Call 190.75 197.25B 184.25A 197.25B +.25 197.00 8 697
2375 Call 186.00 192.50B 179.50A 192.50B +.25 192.25 8 2,698
2380 Call 181.25 187.75B 174.75A 187.75B +.25 187.50 6 729
2385 Call - 183.00B 170.25A 183.00B UNCH 182.50 0 11
2390 Call - 178.25B 165.50A 178.25B +.25 178.00 0 516
2395 Call 169.50 173.50B 159.50A 173.50B UNCH 173.00 4 114
2400 Call 166.00 168.75B 154.75A 168.75B +.25 168.50 2 4,004
2405 Call - 164.00B 150.25A 164.00B +.25 163.75 0 282
2410 Call - 159.25B 145.75A 159.25B UNCH 159.00 0 244
2415 Call 150.75 154.50B 141.00A 154.50B UNCH 154.25 2 777
2420 Call 143.75 150.00B 136.50A 149.75A UNCH 149.50 2 1,540
2425 Call - 145.25B 132.00A 145.25B +.25 145.00 0 2,439
2430 Call 138.25 140.50B 127.25A 140.50B +.25 140.25 2 1,051
2435 Call 132.50 136.00B 122.75A 136.00B +.25 135.75 3 596
2440 Call - 131.25B 118.25A 131.25B UNCH 131.00 0 1,542
2445 Call - 126.75B 113.75A 126.75B +.25 126.50 0 1,411
2450 Call 114.50 122.25B 109.50A 122.25B +.25 122.00 11 3,300
2455 Call - 117.75B 105.00A 117.75B +.50 117.50 0 632
2460 Call 103.50 113.00B 100.50A 113.00B +.25 112.75 1 1,071
2465 Call 103.25 108.50B 96.25A 108.50B +.25 108.25 3 839
2470 Call - 104.00B 92.00A 104.00B +.25 104.00 0 2,293
2475 Call 96.50 99.75B 87.75A 99.75B +.25 99.50 260 7,901
2480 Call - 95.25B 83.50A 95.25B UNCH 95.00 0 2,507
2485 Call - 91.00B 79.25A 91.00B +.25 90.75 39 988
2490 Call - 86.50B 75.00A 86.50B UNCH 86.25 124 1,469
2495 Call - 82.25B 71.00A 82.25B UNCH 82.00 87 921
2500 Call 71.50 78.00B 67.00A 78.00B +.25 77.75 143 7,418
2505 Call 68.25 73.75B 63.00A 73.75B UNCH 73.50 65 2,354
2510 Call - 69.50B 59.00A 69.50B UNCH 69.25 47 4,776
2515 Call - 65.50B 55.00A 65.50B UNCH 65.25 0 1,391
2520 Call 54.75 61.25B 51.25A 61.25B +.25 61.25 64 2,499
2525 Call 51.00 57.25B 47.75A 57.25B UNCH 57.25 148 4,836
2530 Call 50.50 53.50B 44.00A 53.50B UNCH 53.25 25 2,818
2535 Call 44.75 49.50B 40.25 49.50B UNCH 49.50 113 1,974
2540 Call 40.75 46.00B 37.25A 45.75A UNCH 45.75 227 4,085
2545 Call 34.00 42.25B 34.00 42.25B UNCH 42.00 385 2,277
2550 Call 38.00 38.75 31.00A 38.75 UNCH 38.50 1,555 10,143
2555 Call 34.25 35.25B 28.00A 35.25B +.25 35.25 502 6,324
2560 Call 31.00 32.00B 25.50A 32.00B +.25 32.00 596 5,281
2565 Call 24.50 29.00B 22.75A 29.00B UNCH 28.75 315 2,001
2570 Call 25.25 26.00B 20.50 26.00B UNCH 25.75 367 3,811
2575 Call 22.50 23.25B 18.00 23.25B UNCH 23.00 2,011 9,876
2580 Call 20.00 20.50B 15.75 20.50B UNCH 20.50 936 4,734
2585 Call 17.75 18.25 13.75 18.25 UNCH 18.00 580 2,343
2590 Call 15.00 16.00B 12.25 16.00B UNCH 15.75 483 5,889
2595 Call 11.75 14.00B 10.50A 14.00B UNCH 13.75 270 5,187
2600 Call 12.00 12.25 9.00 12.00B UNCH 12.00 3,895 24,101
2605 Call 8.00 10.50B 8.00 10.50B UNCH 10.50 647 2,260
2610 Call 9.00 9.00 6.50 9.00B UNCH 9.00 137 3,355
2615 Call 7.00 7.75B 5.75A 7.75B UNCH 7.75 63 1,691
2620 Call 5.50 6.50B 4.75 6.50B -.25 6.50 660 4,090
2625 Call 5.50 6.00 4.20A 5.50B UNCH 5.75 2,364 4,283
2630 Call 4.20 4.85 3.50 4.85 -.10 4.90 94 5,904
2635 Call 3.70 4.20B 3.00 4.20B -.10 4.20 674 2,734
2640 Call 3.20 3.60 2.70A 3.60 -.10 3.65 1,223 10,363
2645 Call 2.80 3.15B 2.30 3.15B -.05 3.20 23 1,137
2650 Call 2.75 2.75 2.05A 2.75B -.05 2.80 342 5,566
2655 Call 2.20 2.45B 1.80A 2.45B -.10 2.45 163 1,945
2660 Call 2.00 2.15B 1.65 2.15B -.05 2.20 863 1,760
2665 Call 1.45 1.90B 1.45 1.90B -.05 1.95 466 915
2670 Call 1.60 1.75B 1.35 1.75B UNCH 1.80 1,318 1,706
2675 Call 1.45 1.60B 1.25 1.60B -.05 1.60 221 3,024
2680 Call 1.15 1.45B 1.15 1.45B UNCH 1.50 464 1,474
2685 Call - - 1.05A 1.30B -.05 1.35 0 1,305
2690 Call 1.05 1.20B 1.00A 1.20B -.05 1.25 473 2,837
2695 Call 1.00 1.15 .90 1.15 -.05 1.15 97 1,384
2700 Call .85 1.05B .85 1.05B -.05 1.10 360 6,731
2705 Call 1.00 1.00 .80A 1.00 -.05 1.00 2 992
2710 Call - - .75A .90B -.05 .95 0 2,054
2715 Call .75 .85B .75 .85B -.05 .90 265 1,178
2720 Call .95 .95 .70 .80B -.05 .85 141 288
2725 Call .75 .80 .60 .75 -.05 .80 188 1,213
2730 Call .85 .85 .65A .70B UNCH .80 1 255
2735 Call .60 .70B .60 .70B UNCH .75 386 3
2740 Call - - .55A .65B UNCH .70 8 924
2745 Call .55 .60B .55 .60B UNCH .70 365 396
2750 Call - - .50A .60B UNCH .65 0 2,915
2755 Call - - .50A .55B -.05 .60 0 1
2760 Call - - .50A .55B UNCH .60 0 1,175
2765 Call - - .45A .50B -.05 .55 0 344
2770 Call - - .45A .50B -.05 .55 0 364
2775 Call - - .45A .45A -.05 .50 0 938
2780 Call - - .45A .45A -.05 .50 0 341
2785 Call - - .40A .45B -.05 .50 0 0
2790 Call - - .40A .40A -.05 .45 0 696
2795 Call - - .40A .40A -.05 .45 0 4
2800 Call .35 .40B .35 .40B UNCH .45 1 5,592
2805 Call - - .35A .40B UNCH .45 0 0
2810 Call - - .35A .35A UNCH .45 0 364
2820 Call - - .35A .35A UNCH .40 0 203
2825 Call - - .30A .30A UNCH .40 0 704
2830 Call .30 .30 .30 .30 -.05 .35 29 357
2840 Call - - .30A .30A UNCH .35 0 858
2850 Call - - .25A .25A -.05 .30 0 514
2860 Call - - .25A .25A -.05 .30 0 470
2870 Call .20 .25B .20 .25B -.05 .25 3 640
2875 Call .20 .20 .20 .20 -.05 .25 28 1,084
2880 Call .20 .20 .20 .20 -.05 .25 14 272
2890 Call .20 .20 .20 .20 UNCH .25 30 242
2900 Call .20 .20 .20 .20 -.05 .20 150 467
2910 Call .15 .15 .15 .15 -.05 .20 10 997
2920 Call .15 .15 .15 .15 UNCH .20 6 422
2925 Call .15 .15 .15 .15 UNCH .20 21 623
2930 Call .15 .15 .15 .15 UNCH .20 11 426
2940 Call .15 .15 .15 .15 UNCH .20 21 45
2950 Call - - - - UNCH .15 0 354
2960 Call - - - - UNCH .15 0 0
2970 Call - - .10A .10A UNCH .15 0 27
2975 Call - - .10A .10A UNCH .15 0 391
2980 Call - - - - UNCH .10 0 0
2990 Call - - - - UNCH .10 0 821
3000 Call .20 .20 .10A .10A UNCH .10 2 2,509
3010 Call - - - - UNCH .10 0 0
3020 Call - - - - UNCH .10 0 0
3025 Call - - - - UNCH .10 0 203
3030 Call - - - - -.05 .05 0 0
3040 Call - - - - UNCH .05 0 0
3050 Call - - - - UNCH .05 0 78
3075 Call - - - - UNCH .05 0 80
3100 Call - - - - UNCH .05 0 149
3125 Call - - - - UNCH .05 0 1
3150 Call - - - - -.05 CAB 0 1
3175 Call - - - - -.05 CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - -.05 CAB 0 974
825 Put - - - - -.05 CAB 0 762
850 Put - - - - -.05 CAB 0 198
875 Put - - - - UNCH .05 0 512
900 Put - - - - UNCH .05 0 328
925 Put - - - - UNCH .05 0 122
950 Put - - - - UNCH .05 0 32
975 Put - - - - UNCH .05 0 133
1000 Put - - - - UNCH .05 0 547
1025 Put - - - - UNCH .05 0 360
1050 Put - - - - UNCH .05 0 207
1075 Put - - - - UNCH .05 0 734
1100 Put - - - - UNCH .05 0 1,258
1125 Put - - - - UNCH .05 0 160
1150 Put - - - - UNCH .05 0 439
1175 Put - - - - UNCH .05 0 243
1200 Put .15 .15 .10 .10 UNCH .05 3 2,322
1225 Put - - - - +.05 .10 0 303
1250 Put - - - - +.05 .10 0 740
1275 Put - - - - +.05 .10 0 510
1300 Put - - - - +.05 .10 0 1,260
1325 Put - - - - +.05 .10 0 291
1350 Put - .10B - .10B +.05 .10 0 411
1375 Put - - - - UNCH .10 0 609
1390 Put - - - - +.05 .15 0 345
1400 Put - - - - +.05 .15 0 3,575
1410 Put - - - - +.05 .15 0 541
1420 Put - - - - +.05 .15 0 311
1425 Put .15 .15 .15 .15 +.05 .15 8 324
1430 Put - - - - +.05 .15 0 927
1440 Put .15 .15 .15 .15 +.05 .15 1 583
1450 Put .15 .15 .15 .15 +.10 .20 5 812
1460 Put .15 .15 .15 .15 +.05 .20 11 610
1470 Put - - - - +.05 .20 0 664
1475 Put - - - - +.05 .20 0 572
1480 Put - - - - +.05 .20 0 477
1490 Put .20 .20 .20 .20 +.05 .20 82 533
1500 Put - .20B - .20B +.05 .20 0 3,180
1510 Put - - - - UNCH .20 0 155
1520 Put - - - - UNCH .20 0 1,013
1525 Put - - - - UNCH .20 0 641
1530 Put - - - - UNCH .20 0 455
1540 Put - - - - UNCH .20 0 1,008
1550 Put - .25B - .25B +.05 .25 0 1,172
1560 Put - - - - UNCH .25 0 940
1570 Put - - - - UNCH .25 0 1,382
1575 Put - - - - UNCH .25 0 636
1580 Put - - - - UNCH .25 0 376
1590 Put .30 .30 .30 .30 UNCH .25 6 657
1600 Put .30 .30 .15 .30 +.05 .30 232 3,691
1610 Put - - - - UNCH .30 0 815
1620 Put - - - - UNCH .30 0 481
1625 Put - - - - UNCH .30 0 1,818
1630 Put - - - - +.05 .35 0 177
1640 Put - .35B - .35B +.05 .35 0 439
1650 Put - .35B - .35B +.05 .35 0 3,175
1660 Put - .35B - .35B +.10 .40 0 1,047
1670 Put - .40B - .40B +.05 .40 0 690
1675 Put - .40B - .40B +.05 .40 0 783
1680 Put .40 .45 .40 .40A +.05 .40 595 823
1690 Put .45 .45 .45 .45 +.05 .40 20 762
1700 Put .45 .50 .45 .45A +.10 .45 4 6,398
1710 Put - .50B - .45A +.05 .45 0 1,024
1720 Put - .50B - .50B +.05 .45 0 478
1725 Put .50 .50 .50 .50 +.05 .45 608 2,295
1730 Put - .55B - .50A +.05 .45 0 984
1740 Put .50 .55B .50 .50 +.05 .50 24 322
1750 Put .55 .55 .50 .50 +.05 .50 616 2,188
1760 Put .50 .60B .50 .50 UNCH .50 50 492
1770 Put - .60B - .55A UNCH .50 0 478
1775 Put - .60B - .55A +.05 .55 0 2,530
1780 Put .60 .60 .55A .55A +.05 .55 880 710
1790 Put .60 .65B .60 .60 UNCH .55 382 410
1800 Put .60 .70B .60 .60 UNCH .55 293 7,626
1810 Put .65 .75B .60A .60A UNCH .60 503 1,162
1820 Put - .75B - .65A UNCH .60 0 3,597
1825 Put .65 .75B .65 .65 UNCH .60 4 3,293
1830 Put - .80B - .65A UNCH .60 0 969
1840 Put .65 .80B .65 .70B UNCH .65 50 1,115
1850 Put .80 .85B .70 .70 UNCH .65 72 5,275
1860 Put - .85B - .75A UNCH .70 0 1,980
1870 Put - .90B - .75A UNCH .70 0 864
1875 Put - .90B - .75A UNCH .75 0 2,443
1880 Put - .90B - .80A UNCH .75 0 1,118
1890 Put - .95B - .80A UNCH .80 2 759
1900 Put .90 1.00 .85A .85A -.05 .80 140 14,854
1910 Put .90 1.00B .85A .85A UNCH .85 100 1,766
1920 Put - 1.05B - .90A -.05 .85 0 912
1925 Put .95 1.05B .90A .90A UNCH .90 100 2,507
1930 Put .95 1.10B .90A .90A -.05 .90 17 1,727
1940 Put - 1.15B - .95A -.05 .90 0 1,422
1950 Put 1.10 1.20B 1.00 1.00A -.05 .95 5 5,852
1960 Put 1.15 1.25B 1.00A 1.00A -.05 1.00 209 1,875
1970 Put 1.20 1.30B 1.05A 1.05A -.10 1.00 35 2,351
1975 Put 1.20 1.30B 1.05A 1.05A -.05 1.05 133 5,203
1980 Put 1.15 1.35B 1.10 1.10 -.05 1.05 33 1,260
1990 Put 1.30 1.40B 1.15A 1.15A -.05 1.10 2 2,880
2000 Put 1.30 1.60 1.15A 1.15A -.05 1.15 79 18,326
2010 Put 1.40 1.50B 1.20A 1.20A -.05 1.20 2 1,405
2015 Put 1.35 1.50B 1.25A 1.25A -.05 1.20 15 685
2020 Put - 1.60B 1.25A 1.25A -.05 1.25 0 1,922
2025 Put - 1.60B - 1.30A -.05 1.25 0 2,651
2030 Put 1.50 1.65B 1.30A 1.30A -.05 1.30 1 1,528
2035 Put 1.40 1.70B 1.35A 1.35A -.05 1.30 1 748
2040 Put - 1.70B 1.35A 1.35A -.05 1.35 0 6,048
2050 Put 1.55 1.80B 1.40A 1.40A -.05 1.40 657 6,916
2060 Put - 1.85B 1.45A 1.45A -.05 1.45 0 2,322
2065 Put - 1.90B 1.50A 1.50A -.05 1.50 0 411
2070 Put - 1.95B 1.50A 1.50A -.05 1.50 162 2,006
2075 Put 1.75 1.95B 1.55A 1.55A -.05 1.55 14 1,427
2080 Put 1.95 2.00B 1.55A 1.55A -.10 1.55 120 1,494
2090 Put 2.10 2.10 1.65A 1.65A -.15 1.60 14 1,938
2100 Put 2.45 2.55B 1.70A 1.70A -.10 1.70 341 32,650
2110 Put 2.20 4.05 1.75A 1.75A -.15 1.75 207 2,367
2120 Put 2.60 2.65B 1.85A 1.85A -.15 1.85 81 5,577
2125 Put 2.05 2.80B 1.90A 1.90A -.20 1.85 21 9,654
2130 Put 2.30 2.75 1.95A 1.95A -.20 1.90 11 4,488
2135 Put - 2.90B 2.00A 2.00A -.15 1.95 0 649
2140 Put 2.55 2.85B 2.00 2.00 -.15 2.00 267 2,446
2150 Put 3.00 3.00 2.15 2.15 -.15 2.10 2,383 12,955
2160 Put 2.45 3.10B 2.25A 2.25A -.15 2.20 2 1,175
2165 Put - 3.15B 2.30A 2.30A -.15 2.25 0 1,129
2170 Put 2.80 3.20B 2.30 2.30 -.15 2.30 120 1,973
2175 Put - 3.25B 2.40A 2.40A -.15 2.35 0 6,570
2180 Put 2.75 3.30 2.45A 2.45A -.10 2.45 12 1,945
2185 Put - 3.35B 2.50A 2.50A -.10 2.50 18 896
2190 Put 3.00 3.45B 2.55A 2.55A -.15 2.55 16 2,260
2195 Put 3.65 3.65 2.60A 2.60A -.10 2.65 30 1,184
2200 Put 3.00 3.60B 2.70A 2.70A -.10 2.70 799 21,687
2205 Put 3.45 3.70B 2.75A 2.75A -.10 2.75 21 1,022
2210 Put 3.65 3.80B 2.80A 2.80A -.10 2.85 131 1,454
2215 Put 3.55 3.90B 2.85A 2.85A -.10 2.90 70 1,627
2220 Put 4.00 4.00 2.95A 2.95A -.15 2.95 199 7,001
2225 Put 4.20 4.20 3.00A 3.00A -.10 3.05 852 3,656
2230 Put 3.75 4.20B 3.10A 3.10A -.15 3.10 132 2,473
2235 Put 3.75 4.35B 3.15A 3.15A -.15 3.20 32 1,438
2240 Put 4.55 4.55 3.20 3.20 -.20 3.25 396 3,658
2245 Put 3.75 4.60B 3.35A 3.35A -.15 3.35 62 1,456
2250 Put 3.60 4.75 3.40 3.40 -.20 3.40 2,349 8,541
2255 Put 4.95 4.95 3.50A 3.50A -.20 3.50 286 2,495
2260 Put 4.40 5.00B 3.60A 3.60A -.20 3.60 46 2,196
2265 Put 4.45 5.00B 3.70A 3.70A -.20 3.70 5 1,166
2270 Put 4.40 5.25B 3.80A 3.80A -.20 3.80 54 1,733
2275 Put 4.75 5.25B 3.90A 3.90A -.20 3.90 875 5,137
2280 Put 5.50 5.50 4.00A 4.00A -.15 4.05 191 1,054
2285 Put 5.75 5.75 4.10A 4.10A -.15 4.15 61 1,208
2290 Put 4.65 5.75B 4.20A 4.20A -.15 4.25 28 1,231
2295 Put 4.60 6.00B 4.35A 4.35A -.15 4.35 42 1,876
2300 Put 6.50 6.50 4.45 4.45 -.15 4.50 976 21,611
2305 Put 5.50 6.25B 4.60A 4.60A -.15 4.60 13 1,375
2310 Put 5.75 6.50B 4.70 4.70 -.20 4.70 194 2,028
2315 Put 6.50 6.75B 4.85A 4.85A -.15 4.85 22 1,337
2320 Put 6.25 6.75B 5.00A 5.00A -.25 5.00 26 4,037
2325 Put 5.25 7.00 5.00 5.00 -.25 5.00 1,697 6,483
2330 Put 7.50 7.50 5.25 5.25 -.25 5.25 28 8,072
2335 Put 6.00 7.50B 5.50A 5.50A -.25 5.50 25 997
2340 Put 7.00 7.75B 5.75 5.75 UNCH 5.75 39 2,201
2345 Put 7.75 8.00B 5.75A 5.75A -.25 5.75 496 1,214
2350 Put 8.25 8.25 6.00 6.00 -.25 6.00 2,218 17,630
2355 Put 7.00 8.50B 6.25A 6.25A -.25 6.25 503 2,789
2360 Put 7.50 8.75B 6.50 6.50 UNCH 6.50 1,211 1,578
2365 Put 7.25 9.00B 6.50A 6.50A -.25 6.50 64 1,292
2370 Put 8.25 9.25B 6.75A 6.75A -.25 6.75 30 2,845
2375 Put 9.00 9.50B 7.00A 7.00A -.25 7.00 980 7,363
2380 Put 8.00 10.00B 7.25A 7.25A -.25 7.25 1,193 1,835
2385 Put 8.25 10.25B 7.50A 7.50A -.25 7.50 14 1,493
2390 Put 10.25 10.50B 7.75A 7.75A -.50 7.50 173 3,068
2395 Put 9.00 11.00B 8.00A 8.00A -.25 8.00 519 2,638
2400 Put 8.50 11.50 8.00 8.00 -.50 8.00 6,046 24,011
2405 Put 10.75 11.75B 8.50A 8.50A -.25 8.50 196 2,941
2410 Put 11.50 12.00 8.75A 8.75A -.25 8.75 468 2,210
2415 Put 10.75 12.50B 9.00 9.00 -.25 9.00 181 1,132
2420 Put 13.00 13.00 9.25 9.25 UNCH 9.50 77 3,227
2425 Put 11.00 13.25B 9.50 9.50 -.25 9.75 857 4,846
2430 Put 13.00 13.75B 10.00 10.00 -.25 10.00 334 3,823
2435 Put 12.00 14.25B 10.50A 10.50A UNCH 10.50 406 3,799
2440 Put 13.75 14.75B 10.75A 10.75A -.25 10.75 344 3,140
2445 Put 14.75 15.25B 11.25A 11.25A -.25 11.25 231 2,124
2450 Put 12.00 15.75B 11.50A 11.50A -.25 11.50 1,494 10,641
2455 Put 14.00 16.50B 12.00A 12.00A -.25 12.00 93 4,740
2460 Put 16.50 17.00B 12.50A 12.50A -.25 12.50 233 6,582
2465 Put 17.00 17.75B 13.00A 13.00A -.25 13.00 102 1,456
2470 Put 15.25 18.25 13.50 13.50 -.25 13.50 144 2,326
2475 Put 17.75 19.00B 14.00A 14.00A -.25 14.00 643 5,514
2480 Put 15.00 19.75B 14.75A 14.75A -.25 14.75 418 7,032
2485 Put 15.50 20.75 15.25A 15.25A -.25 15.25 913 1,718
2490 Put 18.75 21.50B 16.00A 16.00A -.25 16.00 721 2,094
2495 Put 17.00 22.25B 16.50A 16.50A -.50 16.50 463 808
2500 Put 18.25 23.50 17.25A 17.25A -.25 17.25 3,162 8,845
2505 Put 22.00 24.25B 18.00A 18.00A -.50 18.00 679 726
2510 Put 19.00 25.25 18.75A 18.75A -.25 19.00 879 1,495
2515 Put 21.00 26.50B 19.75 19.75 -.25 19.75 311 833
2520 Put 23.00 27.75B 20.75A 20.75A -.25 20.75 1,597 1,874
2525 Put 23.25 29.25 21.75A 21.75A -.25 21.75 975 3,414
2530 Put 24.50 30.25B 22.75A 22.75A -.50 22.75 703 1,642
2535 Put 31.75 32.00B 24.00A 24.00A -.50 24.00 202 1,714
2540 Put 26.25 33.50 25.25A 25.25A -.50 25.25 984 3,307
2545 Put 26.50 35.50 26.50 26.50A -.50 26.50 209 2,345
2550 Put 28.25 37.25B 28.00 28.00 -.50 28.00 3,419 2,860
2555 Put 33.00 39.25 29.50A 29.50A -.25 29.75 198 2,623
2560 Put 33.00 41.50B 31.25A 31.25A -.25 31.50 99 895
2565 Put 35.75 43.75B 33.00A 33.00A -.25 33.25 83 243
2570 Put 42.00 46.25B 35.25A 35.25A -.25 35.25 64 899
2575 Put 45.50 49.00B 37.25A 37.50B -.50 37.50 46 1,279
2580 Put - 52.00B 39.75A 39.75A -.25 40.00 372 186
2585 Put - 55.00B 42.50A 42.50A -.50 42.50 27 160
2590 Put - 58.25B 45.25A 45.25A -.50 45.25 2 31
2595 Put - 61.50B 48.00A 48.00A -.50 48.25 0 7
2600 Put 62.00 65.25B 51.25A 51.50 -.50 51.50 61 130
2605 Put - 69.00B 54.50A 54.50A -.25 55.00 0 9
2610 Put 64.00 71.25B 58.00A 58.00A -.25 58.50 7 36
2615 Put - 74.50B 61.75A 61.75A -.25 62.25 0 63
2620 Put - 78.75B 65.75A 65.75A -.50 66.00 0 7
2625 Put - 83.00B 69.75A 69.75A -.50 70.00 0 4
2630 Put - 87.50B 74.00A 74.00A -.50 74.25 0 33
2635 Put - 92.00B 78.25A 78.25A -.50 78.50 0 0
2640 Put - 96.50B 82.50A 82.75B -.50 83.00 0 9
2645 Put - 101.25B 87.25A 87.25A -.50 87.50 0 0
2650 Put - 106.00B 91.75A 91.75A -.25 92.25 0 11
2655 Put - 110.75B 96.50A 96.50A -.50 96.75 0 1
2660 Put - 115.50B 101.00A 101.25B -.50 101.50 0 7
2665 Put - 120.25B 105.75A 106.00B -.50 106.25 0 0
2670 Put - 125.25B 110.75A 110.75A -.50 111.00 0 6
2675 Put - 130.00B 115.50A 115.50A -.50 116.00 0 2
2680 Put - 135.00B 120.25A 120.50B -.50 120.75 0 3
2685 Put - 140.00B 125.25A 125.25A -.25 125.75 0 0
2690 Put - 144.75B 130.25A 130.25A -.50 130.50 0 4
2695 Put - 149.75B 135.00A 135.25B -.50 135.50 0 0
2700 Put - 154.25B 140.00A 140.00A -.50 140.50 0 807
2705 Put - 159.00B 145.00A 145.00A -.50 145.25 0 3
2710 Put - 164.00B 149.75A 150.00B -.50 150.25 0 0
2715 Put - - - - -.50 155.25 0 2
2720 Put - - - - -.25 160.25 0 0
2725 Put - - - - -.50 165.00 0 0
2730 Put - - - - -.50 170.00 0 50
2735 Put - - - - -.50 175.00 0 0
2740 Put - - - - -.50 180.00 0 1,018
2745 Put - - - - -.50 185.00 0 0
2750 Put - - - - -.25 190.00 0 0
2755 Put - - - - -.25 195.00 0 0
2760 Put - - - - -.25 200.00 0 0
2765 Put - - - - -.25 205.00 0 0
2770 Put - - - - -.50 209.75 0 0
2775 Put - - - - -.50 214.75 0 10
2780 Put - - - - -.50 219.75 0 0
2785 Put - - - - -.50 224.75 0 0
2790 Put - - - - -.50 229.75 0 0
2795 Put - - - - -.50 234.75 0 0
2800 Put - - - - -.25 239.75 0 0
2805 Put - - - - -.25 244.75 0 0
2810 Put - - - - -.25 249.75 0 0
2820 Put - - - - -.25 259.75 0 0
2825 Put - - - - -.25 264.75 0 0
2830 Put - - - - -.50 269.50 0 0
2840 Put - - - - -.50 279.50 0 0
2850 Put - - - - -.50 289.50 0 0
2860 Put - - - - -.50 299.50 0 0
2870 Put - - - - -.50 309.50 0 0
2875 Put - - - - -.50 314.50 0 0
2880 Put - - - - -.50 319.50 0 0
2890 Put - - - - -.50 329.50 0 0
2900 Put - - - - -.50 339.50 0 1
2910 Put - - - - -.50 349.50 0 0
2920 Put - - - - -.50 359.50 0 0
2925 Put - - - - -.50 364.50 0 0
2930 Put - - - - -.50 369.50 0 0
2940 Put - - - - -.50 379.50 0 0
2950 Put - - - - -.50 389.50 0 0
2960 Put - - - - -.50 399.50 0 0
2970 Put - - - - -.50 409.50 0 0
2975 Put - - - - -.50 414.50 0 0
2980 Put - - - - -.50 419.50 0 0
2990 Put - - - - -.50 429.50 0 0
3000 Put - - - - -.50 439.50 0 0
3010 Put - - - - -.50 449.50 0 0
3020 Put - - - - -.50 459.50 0 0
3025 Put - - - - -.50 464.50 0 0
3030 Put - - - - -.50 469.50 0 0
3040 Put - - - - -.50 479.50 0 0
3050 Put - - - - -.50 489.50 0 0
3075 Put - - - - -.50 514.50 0 0
3100 Put - - - - -.50 539.50 0 0
3125 Put - - - - -.50 564.50 0 0
3150 Put - - - - -.50 589.50 0 1
3175 Put - - - - -.50 614.50 0 0
3200 Put - - - - -.50 639.50 0 0
3225 Put - - - - -.50 664.50 0 0
3250 Put - - - - -.50 689.50 0 0
3275 Put - - - - -.50 714.50 0 0
3300 Put - - - - -.50 739.50 0 0
3325 Put - - - - -.50 764.50 0 0
3350 Put - - - - -.50 789.50 0 0
3375 Put - - - - -.50 814.50 0 1
3400 Put - - - - -.50 839.50 0 0
3425 Put - - - - -.50 864.50 0 0
3450 Put - - - - -.50 889.50 0 0
3475 Put - - - - -.50 914.50 0 0
3500 Put - - - - -.50 939.50 0 0
3525 Put - - - - -.50 964.50 0 0
3550 Put - - - - -.50 989.50 0 0
3575 Put - - - - -.50 1014.50 0 0
3600 Put - - - - -.50 1039.50 0 0
Total 80,919 855,840

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货